Sherborne Investors (guernsey) C Limited【SIGC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Sherborne Investors (guernsey) C Limited (SIGC)
Sherborne Investors (guernsey) C Limited (SIGC) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	47.9	47.9	47.9	3161	47.9	DE
4	-3.35	-6.53658536585	51.25	51.25	46.8	1011833	47.81319884	DE
12	-2.55	-5.05450941526	50.45	53.25	46.8	728635	49.52785162	DE
26	-0.1	-0.208333333333	48	53.25	45	364890	49.58834187	DE
52	-11.35	-19.1561181435	59.25	62.25	45	298546	50.65527775	DE
156	-12.1	-20.1666666667	60	63.5	44	535706	51.84528951	DE
260	-10.6	-18.1196581197	58.5	64	21.8	424304	50.59376804	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	47.9	0	0.00	47.9	47.9	47.9	0
1737135000	47.9	0	0.00	47.9	47.9	47.9	0
1737048600	47.9	0	0.00	47.9	47.9	47.9	15804
1736962200	47.9	0	0.00	47.9	47.9	47.9	0
1736875800	47.9	0	0.00	47.9	47.9	47.9	0
1736789400	47.9	0	0.00	47.9	47.9	47.9	14529
1736530200	47.9	0	0.00	46.8	47.9	46.8	75
1736443800	47.9	0.1	0.21	46.8	47.9	46.8	567289
1736357400	47.8	0	0.00	47.8	47.8	47.8	0
1736271000	47.8	-0.1	-0.21	47.8	47.8	47.8	14930812
1736184600	47.9	0	0.00	47.9	47.9	47.9	400204
1735925400	47.9	0	0.00	46.8	47.9	46.8	1272454
1735839000	47.9	-1	-2.04	47.9	47.9	47.9	0
1735666200	48.9	0	0.00	48.9	48.9	48.9	0
1735579800	48.9	-1.35	-2.69	48.9	48.9	48.9	0
1735320600	50.25	-1	-1.95	50.25	50.25	50.25	0
1735061400	51.25	0	0.00	51.25	51.25	51.25	0
1734975000	51.25	0.75	1.49	51.25	51.25	51.25	11612
1734715800	50.5	-2.25	-4.27	51	51	50.5	7500
1734629400	52.75	0	0.00	52.75	52.75	52.75	0
1734543000	52.75	0	0.00	52.75	52.75	52.75	0
1734456600	52.75	0	0.00	52.75	52.75	52.75	0
1734370200	52.75	0	0.00	52.75	52.75	52.75	0
1734111000	52.75	0	0.00	51.5	52.75	51.5	228
1734024600	52.75	0	0.00	51.5	52.75	51.5	1314
1733938200	52.75	0	0.00	52.75	52.75	52.75	0
1733851800	52.75	0	0.00	52.75	52.75	52.75	0
1733765400	52.75	0.75	1.44	52.75	52.75	52.75	0
1733506200	52	0	0.00	52	52	52	0
1733419800	52	-0.25	-0.48	52	52	52	0
1733333400	52.25	-0.5	-0.95	52.25	52.25	52.25	0
1733247000	52.75	0.75	1.44	52.75	52.75	52.75	0
1733160600	52	0	0.00	52	52	52	819
1732901400	52	0	0.00	52	52	52	15000
1732815000	52	-0.25	-0.48	52	52	52	0
1732728600	52.25	0	0.00	52.25	52.25	52.25	0
1732642200	52.25	-0.25	-0.48	52.25	52.25	52.25	0
1732555800	52.5	-0.75	-1.41	52.5	52.5	52.5	0
1732296600	53.25	0	0.00	53.25	53.25	53.25	0
1732210200	53.25	0.5	0.95	52	53.25	52	827
1732123800	52.75	-0.5	-0.94	52.75	52.75	52.75	0
1732037400	53.25	0	0.00	53.25	53.25	53.25	20000
1731951000	53.25	0.75	1.43	53.25	53.25	53.25	0
1731691800	52.5	-0.25	-0.47	52.5	52.5	52.5	0
1731605400	52.75	-0.5	-0.94	52.75	52.75	52.75	10000
1731519000	53.25	0	0.00	53.25	53.25	53.25	0
1731432600	53.25	0	0.00	53.25	53.25	53.25	18604
1731346200	53.25	0	0.00	53	53.25	53	20602
1731087000	53.25	0	0.00	53	53.25	52	717093
1731000600	53.25	1.75	3.40	52	53.25	52	133180
1730914200	51.5	0.75	1.48	51.5	51.5	51.5	120000
1730827800	50.75	0.3	0.59	50.75	50.75	50.75	12165669
1730741400	50.45	0	0.00	50.45	50.45	50.45	9972653
1730482200	50.45	0	0.00	50.45	50.45	50.45	247441
1730395800	50.45	0	0.00	50.45	50.45	50.45	0
1730309400	50.45	0	0.00	50.45	50.45	50.45	1597135
1730223000	50.45	0	0.00	50.45	50.45	50.45	0
1730136600	50.45	0	0.00	50.45	50.45	50.45	0
1729873800	50.45	0	0.00	50.45	50.45	50.45	0
1729787400	50.45	0	0.00	50.45	50.45	50.45	0
1729701000	50.45	0	0.00	50.45	50.45	50.45	0
1729614600	50.45	0	0.00	50.45	50.45	50.45	0
1729528200	50.45	0	0.00	50.45	50.45	50.45	0

Sherborne Investors (gue...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관