Sherborne Investors (guernsey) C Limited【SIGC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Sherborne Investors (guernsey) C Limited (SIGC)
Sherborne Investors (guernsey) C Limited (SIGC) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-0.952380952381	52.5	52.5	52	3000	52	DE
4	1.55	3.07234886026	50.45	53.25	50.45	1104458	50.72467921	DE
12	1.65	3.27706057597	50.35	53.25	49	442821	50.69387689	DE
26	1.5	2.9702970297	50.5	53.25	45	318486	49.65695213	DE
52	-2.75	-5.02283105023	54.75	63.5	45	264781	52.02611624	DE
156	-6	-10.3448275862	58	63.5	44	524492	52.20284531	DE
260	-6.25	-10.7296137339	58.25	64	21.8	425444	50.96506175	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	52	0	0.00	52	52	52	15000
1732815000	52	-0.25	-0.48	52	52	52	0
1732728600	52.25	0	0.00	52.25	52.25	52.25	0
1732642200	52.25	-0.25	-0.48	52.25	52.25	52.25	0
1732555800	52.5	-0.75	-1.41	52.5	52.5	52.5	0
1732296600	53.25	0	0.00	53.25	53.25	53.25	0
1732210200	53.25	0.5	0.95	52	53.25	52	827
1732123800	52.75	-0.5	-0.94	52.75	52.75	52.75	0
1732037400	53.25	0	0.00	53.25	53.25	53.25	20000
1731951000	53.25	0.75	1.43	53.25	53.25	53.25	0
1731691800	52.5	-0.25	-0.47	52.5	52.5	52.5	0
1731605400	52.75	-0.5	-0.94	52.75	52.75	52.75	10000
1731519000	53.25	0	0.00	53.25	53.25	53.25	0
1731432600	53.25	0	0.00	53.25	53.25	53.25	18604
1731346200	53.25	0	0.00	53	53.25	53	20602
1731087000	53.25	0	0.00	53	53.25	52	717093
1731000600	53.25	1.75	3.40	52	53.25	52	133180
1730914200	51.5	0.75	1.48	51.5	51.5	51.5	120000
1730827800	50.75	0.3	0.59	50.75	50.75	50.75	12165669
1730741400	50.45	0	0.00	50.45	50.45	50.45	9972653
1730482200	50.45	0	0.00	50.45	50.45	50.45	247441
1730395800	50.45	0	0.00	50.45	50.45	50.45	0
1730309400	50.45	0	0.00	50.45	50.45	50.45	1597135
1730223000	50.45	0	0.00	50.45	50.45	50.45	0
1730136600	50.45	0	0.00	50.45	50.45	50.45	0
1729873800	50.45	0	0.00	50.45	50.45	50.45	0
1729787400	50.45	0	0.00	50.45	50.45	50.45	0
1729701000	50.45	0	0.00	50.45	50.45	50.45	0
1729614600	50.45	0	0.00	50.45	50.45	50.45	0
1729528200	50.45	0	0.00	50.45	50.45	50.45	0
1729269000	50.45	0	0.00	50.45	50.45	50.45	0
1729182600	50.45	0	0.00	50.45	50.45	50.45	0
1729096200	50.45	0	0.00	50.45	50.45	50.45	0
1729009800	50.45	0	0.00	50.45	50.45	50.45	609
1728923400	50.45	0	0.00	50.45	50.45	50.45	318
1728664200	50.45	0	0.00	50.45	50.45	50.45	0
1728577800	50.45	0	0.00	50.45	50.45	50.45	0
1728491400	50.45	0	0.00	50.45	50.45	50.45	0
1728405000	50.45	0	0.00	49.4	50.45	49.4	7500
1728318600	50.45	0	0.00	50.45	50.45	50.45	0
1728059400	50.45	0	0.00	50.45	50.45	50.45	0
1727973000	50.45	0	0.00	50.45	50.45	50.45	0
1727886600	50.45	0	0.00	50.45	50.45	50.45	0
1727800200	50.45	-0.8	-1.56	50.45	50.45	50.45	1340000
1727713800	51.25	0	0.00	51.25	51.25	51.25	5994
1727454600	51.25	0	0.00	51.25	51.25	51.25	0
1727368200	51.25	0	0.00	51.25	51.25	51.25	0
1727281800	51.25	0	0.00	51.25	51.25	51.25	0
1727195400	51.25	0	0.00	51.25	51.25	51.25	330750
1727109000	51.25	0	0.00	51.25	51.25	51.25	0
1726849800	51.25	0.45	0.89	51.25	51.25	51.25	0
1726763400	50.8	0	0.00	50.8	50.8	50.8	8789
1726677000	50.8	-0.2	-0.39	50.8	50.8	50.8	266099
1726590600	51	2	4.08	50	51	50	7500
1726504200	49	0	0.00	49	49	49	0
1726245000	49	0	0.00	49	49	49	0
1726158600	49	-1.35	-2.68	49	49	49	0
1726072200	50.35	0	0.00	50.35	50.35	50.35	434164
1725985800	50.35	0	0.00	50.35	50.35	50.35	15000
1725899400	50.35	0	0.00	50.35	50.35	50.35	0
1725640200	50.35	0	0.00	50.35	50.35	50.35	0
1725553800	50.35	0	0.00	50.35	50.35	50.35	0
1725467400	50.35	0	0.00	50.35	50.35	50.35	12000
1725381000	50.35	0	0.00	50.35	50.35	50.35	0
1725294600	50.35	0	0.00	50.35	50.35	50.35	613770

Sherborne Investors (gue...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관