Nordic 24【SI31】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Nordic 24 (SI31)

0.0096

0.00

(0.00%)

마감 18 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1741887000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1741800600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1741714200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1741627800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1741368600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1741282200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1741195800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1741109400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1741023000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1740763800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1740677400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1740591000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1740504600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1740418200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1740159000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1740072600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739986200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739899800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739813400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739554200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739467800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739381400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739295000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739208600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738949400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738863000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738776600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738690200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738603800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738344600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738258200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738171800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738085400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737999000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737739800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737653400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737567000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737480600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737394200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737135000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737048600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736962200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736875800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736789400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736530200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736443800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736357400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736271000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736184600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1735925400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1735839000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1735666200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1735579800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1735320600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1735061400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1734975000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1734715800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1734629400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1734543000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1734456600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0

Columbia Small Cap Growt...

Hive Digital Technologies

Ci Canadian Balanced Cor...

WisdomTree Commodity Sec...

Ci Money Market Corporat...

Wearable Devices

WisdomTree Foreign Excha...

Bmo North American Divid...

Ultra Brands (PK)

Vanguard S&p Small-cap 6...

A91 Partners Fund Ii

OMX Helsinki Industrial ...

Aavishkaar India Fund Vi

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관