ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Nordic 24

Nordic 24 (SI31)

0.0096
0.00
(0.00%)
마감 18 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419734000.009599900.000.00959990.00959990.00959990
17418870000.009599900.000.00959990.00959990.00959990
17418006000.009599900.000.00959990.00959990.00959990
17417142000.009599900.000.00959990.00959990.00959990
17416278000.009599900.000.00959990.00959990.00959990
17413686000.009599900.000.00959990.00959990.00959990
17412822000.009599900.000.00959990.00959990.00959990
17411958000.009599900.000.00959990.00959990.00959990
17411094000.009599900.000.00959990.00959990.00959990
17410230000.009599900.000.00959990.00959990.00959990
17407638000.009599900.000.00959990.00959990.00959990
17406774000.009599900.000.00959990.00959990.00959990
17405910000.009599900.000.00959990.00959990.00959990
17405046000.009599900.000.00959990.00959990.00959990
17404182000.009599900.000.00959990.00959990.00959990
17401590000.009599900.000.00959990.00959990.00959990
17400726000.009599900.000.00959990.00959990.00959990
17399862000.009599900.000.00959990.00959990.00959990
17398998000.009599900.000.00959990.00959990.00959990
17398134000.009599900.000.00959990.00959990.00959990
17395542000.009599900.000.00959990.00959990.00959990
17394678000.009599900.000.00959990.00959990.00959990
17393814000.009599900.000.00959990.00959990.00959990
17392950000.009599900.000.00959990.00959990.00959990
17392086000.009599900.000.00959990.00959990.00959990
17389494000.009599900.000.00959990.00959990.00959990
17388630000.009599900.000.00959990.00959990.00959990
17387766000.009599900.000.00959990.00959990.00959990
17386902000.009599900.000.00959990.00959990.00959990
17386038000.009599900.000.00959990.00959990.00959990
17383446000.009599900.000.00959990.00959990.00959990
17382582000.009599900.000.00959990.00959990.00959990
17381718000.009599900.000.00959990.00959990.00959990
17380854000.009599900.000.00959990.00959990.00959990
17379990000.009599900.000.00959990.00959990.00959990
17377398000.009599900.000.00959990.00959990.00959990
17376534000.009599900.000.00959990.00959990.00959990
17375670000.009599900.000.00959990.00959990.00959990
17374806000.009599900.000.00959990.00959990.00959990
17373942000.009599900.000.00959990.00959990.00959990
17371350000.009599900.000.00959990.00959990.00959990
17370486000.009599900.000.00959990.00959990.00959990
17369622000.009599900.000.00959990.00959990.00959990
17368758000.009599900.000.00959990.00959990.00959990
17367894000.009599900.000.00959990.00959990.00959990
17365302000.009599900.000.00959990.00959990.00959990
17364438000.009599900.000.00959990.00959990.00959990
17363574000.009599900.000.00959990.00959990.00959990
17362710000.009599900.000.00959990.00959990.00959990
17361846000.009599900.000.00959990.00959990.00959990
17359254000.009599900.000.00959990.00959990.00959990
17358390000.009599900.000.00959990.00959990.00959990
17356662000.009599900.000.00959990.00959990.00959990
17355798000.009599900.000.00959990.00959990.00959990
17353206000.009599900.000.00959990.00959990.00959990
17350614000.009599900.000.00959990.00959990.00959990
17349750000.009599900.000.00959990.00959990.00959990
17347158000.009599900.000.00959990.00959990.00959990
17346294000.009599900.000.00959990.00959990.00959990
17345430000.009599900.000.00959990.00959990.00959990
17344566000.009599900.000.00959990.00959990.00959990