Nordic 24【SI31】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Nordic 24 (SI31)

0.0096

0.00

(0.00%)

마감 18 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1741887000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1741800600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1741714200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1741627800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1741368600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1741282200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1741195800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1741109400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1741023000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1740763800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1740677400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1740591000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1740504600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1740418200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1740159000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1740072600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739986200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739899800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739813400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739554200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739467800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739381400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739295000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1739208600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738949400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738863000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738776600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738690200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738603800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738344600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738258200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738171800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1738085400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737999000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737739800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737653400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737567000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737480600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737394200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737135000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737048600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736962200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736875800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736789400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736530200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736443800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736357400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736271000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736184600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1735925400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1735839000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1735666200	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1735579800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1735320600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1735061400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1734975000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1734715800	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1734629400	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1734543000	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1734456600	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0

JP Morgan Asset Management

Mackenzie Canadian Money...

Ci Canadian Balanced Cor...

iShares 1-3 Year Credit ...

Thales DAO Token

Bmo Sustainable Bond Fun...

WisdomTree Multi Asset I...

Novartis Ag Basel Namen ... (PK)

Soaring Eagle Acquisition

Airtree Ventures Fund Iii

Aurelius European Opport...

Aberdeen Standard Sof Iv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관