Ishr $ Hy Corp【SHYU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr $ Hy Corp (SHYU)
Ishr $ Hy Corp (SHYU) 과거

Ishr $ Hy Corp (SHYU)

75.435

-0.175

(-0.23%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	75.435	-0.18	-0.23	75.5	75.735	75.24	6617
1739467800	75.61	-0.51	-0.67	75.62	77.84	75.565	37473
1739381400	76.12	-0.16	-0.21	75.95	78.005	75.87	818
1739295000	76.28	-0.26	-0.33	76.57	76.63	76.255	465
1739208600	76.535	0.19	0.24	76.78	76.78	76.11	2956
1738949400	76.35	0	0.01	76.29	78.065	75.72	17081
1738863000	76.345	0.45	0.59	76.26	78.02	75.95	3009
1738776600	75.895	0.05	0.07	75.49	75.925	75.49	11068
1738690200	75.845	-0.33	-0.43	75.99	77.72	75.715	622
1738603800	76.17	-0.12	-0.16	77.11	77.11	76.04	2393
1738344600	76.29	0.32	0.41	76.41	76.565	76.25	2868
1738258200	75.975	-0.14	-0.18	76.57	77.83	75.905	1765
1738171800	76.11	0.13	0.17	76.28	76.38	76.065	9408
1738085400	75.98	0.23	0.31	76.06	76.24	75.86	5459
1737999000	75.745	0.02	0.02	76.33	76.33	75.26	1494
1737739800	75.73	-0.78	-1.01	76.16	77.925	75.685	3129
1737653400	76.505	-0.11	-0.14	76.6	76.67	76.37	1477
1737567000	76.61	-0.03	-0.03	76.44	76.68	76.44	817
1737480600	76.635	-0.15	-0.20	77.09	77.15	76.635	634
1737394200	76.785	-0.49	-0.63	77.62	78.415	76.64	1765
1737135000	77.27	0.33	0.42	77.5	77.58	77.05	3085
1737048600	76.945	0.34	0.45	77.06	77.245	76.67	3090
1736962200	76.6	0.2	0.26	76.18	76.74	76.11	1402
1736875800	76.4	-0.16	-0.21	76.53	76.9	76.28	20006
1736789400	76.56	0.13	0.17	76.66	76.815	76.51	14757
1736530200	76.43	0.28	0.37	76.04	76.77	75.97	11944
1736443800	76.15	0.43	0.56	76.28	76.47	75.975	17266
1736357400	75.725	0.75	1.01	75.18	75.89	75.18	962
1736271000	74.97	-0.02	-0.03	74.78	75.1	74.78	604
1736184600	74.99	-0.49	-0.65	74.88	75.275	74.87	4124
1735925400	75.48	-0.16	-0.20	75.42	75.605	75.42	290
1735839000	75.635	1.11	1.48	74.54	75.705	74.54	2241
1735666200	74.53	-0.06	-0.08	74.73	74.73	74.34	399
1735579800	74.59	0.44	0.59	74.27	74.63	73.955	1524
1735320600	74.15	-0.11	-0.15	74.33	74.725	74.15	706
1735061400	74.26	-0.18	-0.24	74.54	74.54	74.255	2915
1734975000	74.435	0.2	0.28	74.39	74.575	74.245	375
1734715800	74.23	0.2	0.27	74.17	74.38	73.89	1171
1734629400	74.03	0.11	0.16	74	75.51	73.435	13686
1734543000	73.915	0.07	0.09	73.85	74.045	73.845	1473
1734456600	73.845	-0.22	-0.29	73.96	74.06	73.795	20990
1734370200	74.06	-0.36	-0.48	74.21	74.285	74.005	776
1734111000	74.415	0.22	0.30	74.43	74.475	74.32	1117
1734024600	74.195	0.2	0.27	73.81	74.325	73.81	2019
1733938200	73.995	0.05	0.07	74	74.15	73.835	1503
1733851800	73.945	0.19	0.26	73.92	74.065	73.835	395
1733765400	73.755	-0.33	-0.45	73.95	74	73.675	4521
1733506200	74.085	0.14	0.20	73.82	74.19	72.6	775
1733419800	73.94	-0.22	-0.30	74.11	74.185	73.86	743
1733333400	74.16	-0.26	-0.35	74.34	74.51	74.135	991
1733247000	74.42	-0.16	-0.21	74.3	74.59	74.3	905
1733160600	74.575	0.26	0.34	74.2	74.685	74.1	1527
1732901400	74.32	0.05	0.07	74.19	74.335	74.13	683
1732815000	74.265	0.1	0.13	74.3	74.36	74.225	3084
1732728600	74.165	-0.57	-0.76	74.37	74.445	74.04	1401
1732642200	74.735	-0.04	-0.05	74.55	74.745	74.495	2411
1732555800	74.77	-0.02	-0.02	74.51	74.855	74.43	1069
1732296600	74.785	0.39	0.53	74.43	74.87	74.21	21951
1732210200	74.39	0.33	0.45	74	74.445	74	802
1732123800	74.06	0.22	0.29	73.92	74.145	73.83	2690
1732037400	73.845	0	0.01	73.93	73.995	73.78	920
1731951000	73.84	0.22	0.30	73.85	73.96	73.805	1492

SONDOTECNICA ON

Intesa Sanpaolo

Agence France Locale Afl...

Jyske Bk. 5.67%

Ecofin U.s. Renewables I...

Amundi ETF MSCI Europe M...

Cotinga Pharmaceuticals (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관