Ishr Eur Hy Cor【SHYG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Eur Hy Cor (SHYG)
Ishr Eur Hy Cor (SHYG) 과거

Ishr Eur Hy Cor (SHYG)

77.535

0.115

( 0.15% )

업데이트: 17:40:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	77.42	-0.22	-0.28	77.68	77.68	77.37	31
1734370200	77.635	-0.35	-0.44	78.33	78.33	77.575	93
1734111000	77.98	0.32	0.41	77.95	78.095	77.86	161
1734024600	77.66	0.35	0.45	77.72	77.745	77.36	990
1733938200	77.31	-0.07	-0.09	77.41	77.63	77.255	6
1733851800	77.38	-0.21	-0.27	77.33	77.7	77.33	57
1733765400	77.59	-0.26	-0.33	77.71	77.82	77.59	3302
1733506200	77.845	0.14	0.17	77.845	77.845	77.845	0
1733419800	77.71	0.11	0.14	77.63	77.765	77.415	2200
1733333400	77.6	-0.03	-0.04	77.6	77.6	77.6	3
1733247000	77.63	0.09	0.12	77.63	77.63	77.63	578
1733160600	77.54	-0.16	-0.21	77.25	77.66	77.25	1332
1732901400	77.7	0.07	0.09	77.7	77.7	77.7	430
1732815000	77.63	-0.01	-0.01	77.86	77.86	77.515	67
1732728600	77.64	-0.07	-0.08	77.67	77.67	77.605	78
1732642200	77.705	-0.09	-0.11	77.82	77.945	77.61	250
1732555800	77.79	0.44	0.56	77.77	77.97	77.665	93
1732296600	77.355	-0.12	-0.15	77.56	77.56	77.3	88
1732210200	77.475	0.21	0.28	77.51	77.6	77.305	2108
1732123800	77.26	-0.47	-0.60	77.59	77.65	77.26	40
1732037400	77.73	-0.12	-0.15	77.74	77.805	77.71	526
1731951000	77.845	0.19	0.25	77.88	77.91	77.635	675
1731691800	77.65	0.15	0.19	77.66	77.755	77.55	158
1731605400	77.5	0.17	0.21	77.68	77.68	77.38	456
1731519000	77.335	-0.05	-0.06	77.42	77.445	77.3	113
1731432600	77.38	0.22	0.29	77.22	77.41	77.22	1044
1731346200	77.16	-0.04	-0.05	77.22	77.22	76.985	703
1731087000	77.2	-0.14	-0.18	77.2	77.2	77.2	76
1731000600	77.34	0	0.00	77.45	77.495	77.165	50
1730914200	77.34	-0.42	-0.54	77.34	77.34	77.34	3
1730827800	77.76	-0.11	-0.13	77.68	77.795	77.68	218
1730741400	77.865	0.23	0.30	77.88	77.92	77.735	234
1730482200	77.63	-0.52	-0.66	77.89	77.89	77.59	415
1730395800	78.145	0.67	0.86	77.73	78.21	77.425	188
1730309400	77.475	0.27	0.35	77.53	77.58	77.3	348
1730223000	77.205	-0.3	-0.38	77.205	77.205	77.205	1705
1730136600	77.5	0.14	0.18	77.57	77.57	77.29	3704
1729873800	77.36	-0.06	-0.08	77.35	77.405	77.335	3599
1729787400	77.42	0.28	0.36	77.59	77.59	77.15	5
1729701000	77.14	-0.09	-0.12	77.1	77.245	77.1	213
1729614600	77.23	-0.1	-0.12	77.7	77.7	77.135	6837
1729528200	77.325	-0.07	-0.09	77.39	77.39	77.31	318
1729269000	77.395	0.06	0.08	77.395	77.395	77.395	1347
1729182600	77.33	-0.25	-0.32	77.33	77.33	77.33	189
1729096200	77.575	0.36	0.46	77.56	77.58	77.535	643
1729009800	77.22	-0.3	-0.38	77.37	77.425	77.175	185
1728923400	77.515	-0.02	-0.03	77.44	77.61	77.44	6078
1728664200	77.535	0.08	0.10	77.94	77.94	77.305	1192
1728577800	77.46	0.09	0.12	77.54	78.48	76.81	937
1728491400	77.365	0.02	0.03	77.38	77.39	77.315	3090
1728405000	77.34	-0.16	-0.20	77.34	77.34	77.34	17
1728318600	77.495	0.23	0.29	77.495	77.495	77.495	147
1728059400	77.27	-0.34	-0.44	77.59	77.985	76.835	72
1727973000	77.61	0.66	0.86	77.78	77.84	77.585	142
1727886600	76.95	-0.06	-0.07	76.89	76.95	76.85	159
1727800200	77.005	0.16	0.21	77.02	77.045	76.78	39
1727713800	76.84	-0.32	-0.41	77.12	77.17	76.84	297
1727454600	77.155	0.1	0.13	76.99	77.305	76.98	302
1727368200	77.055	0.05	0.06	77.41	77.41	76.965	607
1727281800	77.005	0.14	0.19	76.84	77.245	76.84	50
1727195400	76.86	-0.04	-0.05	76.9	76.925	76.72	650
1727109000	76.9	-0.36	-0.47	77.01	77.125	76.89	85
1726849800	77.26	-0.24	-0.31	77.26	77.26	77.26	0
1726763400	77.5	0.16	0.21	77.58	77.7	77.38	503
1726677000	77.34	-0.3	-0.39	78.01	78.01	77.175	351

Ishr Eur Hy Cor

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관