Hot Features
프리미엄
Shires Income Plc (SHRS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:43 | 241.0 | 1000 | AT | 241.0 | 245.0 | Sell | 50,252 | 30 | LSE | |
| 01:22:48 | 241.0 | 1000 | AT | 241.0 | 245.0 | Sell | 49,252 | 29 | LSE | |
| 01:22:30 | 240.537 | 3888 | O | 241.0 | 242.0 | Sell | 48,252 | 28 | LSE | |
| 01:16:19 | 242.0 | 2901 | AT | 240.0 | 242.0 | Buy | 44,364 | 27 | LSE | |
| 00:51:21 | 241.5 | 3501 | O | 241.0 | 242.0 | 41,463 | 26 | LSE | ||
| 00:48:04 | 241.0 | 599 | AT | 241.0 | 242.0 | Sell | 37,962 | 25 | LSE | |
| 00:19:43 | 242.0 | 1926 | AT | 242.0 | 245.0 | Sell | 37,363 | 24 | LSE | |
| 00:19:43 | 242.0 | 125 | AT | 242.0 | 245.0 | Sell | 35,437 | 23 | LSE | |
| 00:16:48 | 242.0 | 1041 | AT | 242.0 | 245.0 | Sell | 35,312 | 22 | LSE | |
| 00:16:48 | 242.0 | 1959 | AT | 242.0 | 245.0 | Sell | 34,271 | 21 | LSE | |
| 00:14:24 | 241.004 | 726 | O | 241.0 | 245.0 | Sell | 32,312 | 20 | LSE | |
| 23:53:09 | 242.996 | 750 | O | 241.0 | 245.0 | Sell | 31,586 | 19 | LSE | |
| 23:18:33 | 243.0 | 1 | O | 241.0 | 245.0 | 30,836 | 18 | LSE | ||
| 21:29:23 | 241.004 | 1000 | O | 241.0 | 245.0 | Sell | 30,835 | 17 | LSE | |
| 21:26:38 | 242.0 | 259 | AT | 242.0 | 245.0 | Sell | 29,835 | 16 | LSE | |
| 21:26:38 | 242.0 | 2034 | AT | 242.0 | 245.0 | Sell | 29,576 | 15 | LSE | |
| 21:09:21 | 243.0 | 2469 | O | 241.0 | 245.0 | 27,542 | 14 | LSE | ||
| 20:55:58 | 241.004 | 2894 | O | 241.0 | 245.0 | Sell | 25,073 | 13 | LSE | |
| 20:46:10 | 242.996 | 200 | O | 241.0 | 245.0 | Sell | 22,179 | 12 | LSE | |
| 20:29:17 | 241.0 | 466 | AT | 240.0 | 241.0 | Buy | 21,979 | 11 | LSE | |
| 20:20:30 | 241.0 | 821 | AT | 240.0 | 241.0 | Buy | 21,513 | 10 | LSE | |
| 20:20:30 | 241.0 | 2179 | AT | 241.0 | 246.0 | Sell | 20,692 | 9 | LSE | |
| 20:20:30 | 241.0 | 2795 | AT | 241.0 | 246.0 | Sell | 18,513 | 8 | LSE | |
| 20:20:15 | 241.0 | 6214 | O | 241.0 | 246.0 | Sell | 15,718 | 7 | LSE | |
| 19:41:44 | 241.005 | 1000 | O | 241.0 | 246.0 | Sell | 9,504 | 6 | LSE | |
| 19:15:24 | 243.5 | 2039 | O | 241.0 | 246.0 | 8,504 | 5 | LSE | ||
| 18:53:16 | 241.005 | 3139 | O | 241.0 | 246.0 | Sell | 6,465 | 4 | LSE | |
| 17:30:00 | 245.5 | 1 | O | 241.0 | 246.0 | Buy | 3,326 | 3 | LSE | |
| 17:00:22 | 241.01 | 2779 | O | 241.0 | 246.0 | Sell | 3,325 | 2 | LSE | |
| 17:00:22 | 241.005 | 546 | O | 241.0 | 246.0 | Sell | 546 | 1 | LSE |
