Shoe Zone Plc【SHOE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shoe Zone Plc (SHOE)

97.50

0.00

(0.00%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.5	2.63157894737	95	97.5	95	12998	95.73016203	DE
4	-7.5	-7.14285714286	105	105	92.5	23985	97.44265118	DE
12	-47.5	-32.7586206897	145	145	75	51495	96.55187695	DE
26	-49	-33.4470989761	146.5	192.5	75	42196	126.38441533	DE
52	-142.5	-59.375	240	295	75	63054	168.03382094	DE
156	-45	-31.5789473684	142.5	295	75	79408	189.77927392	DE
260	-90	-48	187.5	295	32.5	110415	125.62599314	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	97.5	2.5	2.63	97.5	97.5	97.5	18981
1740418200	95	0	0.00	95	95	95	13587
1740159000	95	0	0.00	95	95	95	3735
1740072600	95	0	0.00	95	95	95	19142
1739986200	95	0	0.00	95	95	95	9544
1739899800	95	-2.5	-2.56	97.5	97.5	95	14680
1739813400	97.5	0	0.00	97.5	97.5	97.5	36689
1739554200	97.5	0	0.00	97.5	97.5	97.5	14244
1739467800	97.5	2.5	2.63	95	97.5	95	29426
1739381400	95	0	0.00	95	95	95	7969
1739295000	95	-2.5	-2.56	97.5	97.5	95	10706
1739208600	97.5	0	0.00	97.5	97.5	97.5	1320
1738949400	97.5	2.5	2.63	95	97.5	95	36858
1738863000	95	-5	-5.00	100	100	92.5	150964
1738776600	100	0	0.00	100	100	100	5107
1738690200	100	0	0.00	100	100	100	11628
1738603800	100	-2.5	-2.44	100	100	100	17294
1738344600	102.5	-2.5	-2.38	102.5	105	102.5	48172
1738258200	105	0	0.00	105	105	105	11127
1738171800	105	0	0.00	105	105	105	18523
1738085400	105	0	0.00	105	105	105	13841
1737999000	105	0	0.00	105	105	105	43428
1737739800	105	0	0.00	105	105	105	100556
1737653400	105	0	0.00	105	105	105	86010
1737567000	105	-2.5	-2.33	107.5	107.5	105	26770
1737480600	107.5	7.5	7.50	90	107.5	90	69800
1737394200	100	-5	-4.76	105	105	100	45871
1737135000	105	0	0.00	105	105	105	45650
1737048600	105	-2.5	-2.33	107.5	107.5	105	29001
1736962200	107.5	2.5	2.38	104.5	110	104.5	94520
1736875800	105	12.5	13.51	92.5	105	92.5	147251
1736789400	92.5	0	0.00	92.5	92.5	92.5	5355
1736530200	92.5	2.5	2.78	90	92.5	90	22347
1736443800	90	2.5	2.86	87.5	90	87.5	75809
1736357400	87.5	0	0.00	87.5	87.5	87.5	13678
1736271000	87.5	3.5	4.17	85	87.5	85	84395
1736184600	84	-3.5	-4.00	87.5	87.5	84	127250
1735925400	87.5	2.5	2.94	85	87.5	85	28931
1735839000	85	5	6.25	80	85	80	74634
1735666200	80	-10	-11.11	90	90	80	127090
1735579800	90	0	0.00	90	90	90	37864
1735320600	90	0	0.00	90	90	90	16821
1735061400	90	0	0.00	90	90	90	6655
1734975000	90	-2.5	-2.70	92.5	92.5	90	28569
1734715800	92.5	0	0.00	92.5	92.5	90	112776
1734629400	92.5	7.5	8.82	85	100	82.5	301183
1734543000	85	-53.5	-38.63	80	85	75	496744
1734456600	138.5	1	0.73	137.5	138.5	137.5	33842
1734370200	137.5	2.5	1.85	135	137.5	135	5047
1734111000	135	0	0.00	135	135	135	17252
1734024600	135	0	0.00	135	135	135	23595
1733938200	135	0	0.00	135	135	135	27154
1733851800	135	0	0.00	135	135	135	11950
1733765400	135	-5	-3.57	140	140	135	26000
1733506200	140	0	0.00	140	140	140	5875
1733419800	140	0	0.00	140	140	140	8391
1733333400	140	-5	-3.45	145	145	140	33633
1733247000	145	-5	-3.33	150	150	145	6420
1733160600	150	0	0.00	150	150	147.5	6035
1732901400	150	0	0.00	150	150	150	896
1732815000	150	0	0.00	150	150	150	594
1732728600	150	0	0.00	150	150	150	7846
1732642200	150	2.5	1.69	147.5	150	147.5	8204

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관