Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -0.642398286938 | 1.1675 | 1.18 | 1.16 | 453158 | 1.16 | DE |
| 4 | -0.01 | -0.854700854701 | 1.17 | 1.185 | 1.16 | 399775 | 1.16867672 | DE |
| 12 | -0.06 | -4.91803278689 | 1.22 | 1.23 | 1.16 | 255901 | 1.1823057 | DE |
| 26 | -0.1575 | -11.954459203 | 1.3175 | 1.345 | 1.16 | 164500 | 1.21642141 | DE |
| 52 | 0.08 | 7.40740740741 | 1.08 | 1.365 | 1.065 | 218651 | 1.18915369 | DE |
| 156 | -0.12 | -9.375 | 1.28 | 1.415 | 0.96 | 242843 | 1.12736796 | DE |
| 260 | 0.085 | 7.90697674419 | 1.075 | 1.42 | 0.75 | 209116 | 1.12156673 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740591000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1156851 |
| 1740504600 | 1.16 | 0 | 0.00 | 1.165 | 1.165 | 1.16 | 901259 |
| 1740418200 | 1.16 | 0 | 0.00 | 1.165 | 1.18 | 1.16 | 15830 |
| 1740159000 | 1.16 | 0 | 0.00 | 1.165 | 1.165 | 1.16 | 22268 |
| 1740072600 | 1.16 | -0 | -0.22 | 1.1675 | 1.1675 | 1.16 | 169584 |
| 1739986200 | 1.1625 | -0.01 | -0.64 | 1.17 | 1.175 | 1.1625 | 243265 |
| 1739899800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.1675 | 352897 |
| 1739813400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.1675 | 494424 |
| 1739554200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.1675 | 52837 |
| 1739467800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.1675 | 81671 |
| 1739381400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.1675 | 46526 |
| 1739295000 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 27432 |
| 1739208600 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.1625 | 368732 |
| 1738949400 | 1.17 | 0 | 0.00 | 1.17 | 1.1775 | 1.17 | 65697 |
| 1738863000 | 1.17 | 0 | 0.00 | 1.17 | 1.1725 | 1.17 | 23094 |
| 1738776600 | 1.17 | 0 | 0.00 | 1.17 | 1.185 | 1.17 | 67835 |
| 1738690200 | 1.17 | -0.02 | -1.27 | 1.17 | 1.17 | 1.17 | 109124 |
| 1738603800 | 1.185 | 0.01 | 1.07 | 1.17 | 1.185 | 1.17 | 57953 |
| 1738344600 | 1.1725 | 0 | 0.00 | 1.1725 | 1.18 | 1.17 | 3236154 |
| 1738258200 | 1.1725 | -0.02 | -1.88 | 1.17 | 1.1825 | 1.17 | 502060 |
| 1738171800 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.18 | 197501 |
| 1738085400 | 1.195 | 0.01 | 0.42 | 1.195 | 1.2 | 1.19 | 13556 |
| 1737999000 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 103670 |
| 1737739800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 61341 |
| 1737653400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 58997 |
| 1737567000 | 1.19 | 0 | 0.00 | 1.19 | 1.2024999 | 1.19 | 51088 |
| 1737480600 | 1.19 | 0 | 0.00 | 1.195 | 1.195 | 1.19 | 118456 |
| 1737394200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 79246 |
| 1737135000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 13772 |
| 1737048600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 102816 |
| 1736962200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.19 | 102049 |
| 1736875800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 308138 |
| 1736789400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.195 | 598645 |
| 1736530200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.195 | 902572 |
| 1736443800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.195 | 18538 |
| 1736357400 | 1.2 | 0 | 0.00 | 1.2 | 1.205 | 1.2 | 156225 |
| 1736271000 | 1.2 | 0 | 0.00 | 1.2 | 1.205 | 1.2 | 44493 |
| 1736184600 | 1.2 | -0.01 | -0.41 | 1.2 | 1.205 | 1.2 | 50374 |
| 1735925400 | 1.205 | -0.01 | -0.41 | 1.2 | 1.205 | 1.2 | 4447 |
| 1735839000 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.2 | 71356 |
| 1735666200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.195 | 4575 |
| 1735579800 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 5026 |
| 1735320600 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.2 | 46577 |
| 1735061400 | 1.2 | 0 | 0.42 | 1.2 | 1.2 | 1.195 | 972109 |
| 1734975000 | 1.195 | 0 | 0.00 | 1.195 | 1.2024999 | 1.195 | 49919 |
| 1734715800 | 1.195 | 0.01 | 0.42 | 1.195 | 1.195 | 1.195 | 891920 |
| 1734629400 | 1.19 | 0 | 0.00 | 1.195 | 1.195 | 1.19 | 34049 |
| 1734543000 | 1.19 | -0.01 | -0.42 | 1.2 | 1.2 | 1.19 | 217242 |
| 1734456600 | 1.195 | -0.01 | -0.62 | 1.2024999 | 1.205 | 1.195 | 304971 |
| 1734370200 | 1.2024999 | -0 | -0.21 | 1.205 | 1.205 | 1.2024999 | 205100 |
| 1734111000 | 1.205 | -0.01 | -0.41 | 1.21 | 1.22 | 1.205 | 133705 |
| 1734024600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 107732 |
| 1733938200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.205 | 140064 |
| 1733851800 | 1.21 | 0 | 0.00 | 1.205 | 1.21 | 1.2 | 154264 |
| 1733765400 | 1.21 | 0 | 0.00 | 1.23 | 1.23 | 1.21 | 60208 |
| 1733506200 | 1.21 | 0 | 0.00 | 1.22 | 1.22 | 1.21 | 24796 |
| 1733419800 | 1.21 | -0.01 | -0.82 | 1.22 | 1.225 | 1.21 | 181310 |
| 1733333400 | 1.22 | -0.01 | -0.81 | 1.225 | 1.225 | 1.22 | 27293 |
| 1733247000 | 1.23 | 0 | 0.20 | 1.235 | 1.235 | 1.225 | 10043 |
| 1733160600 | 1.2275 | -0 | -0.20 | 1.23 | 1.23 | 1.225 | 108686 |
| 1732901400 | 1.23 | 0 | 0.00 | 1.235 | 1.235 | 1.225 | 88450 |
| 1732815000 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 9517 |
| 1732728600 | 1.22 | -0.01 | -0.81 | 1.24 | 1.24 | 1.22 | 46144 |
