기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Urban Logistics Reit Plc | SHED | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
111.20 | 110.60 | 112.80 | 111.80 | 111.60 |
산업 분야 |
---|
REAL ESTATE INVESTMENT & SERVICES |
SHED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 108.20 | 113.60 | 107.80 | 111.39 | 888,144 | 3.60 | 3.33% |
1개월 | 115.00 | 115.80 | 105.00 | 110.65 | 1,049,266 | -3.20 | -2.78% |
3개월 | 125.20 | 131.00 | 105.00 | 116.98 | 1,064,705 | -13.40 | -10.70% |
6개월 | 100.00 | 131.00 | 99.60 | 118.39 | 1,325,449 | 11.80 | 11.80% |
1년 | 132.20 | 144.80 | 98.50 | 118.66 | 1,249,912 | -20.40 | -15.43% |
3년 | 154.50 | 200.00 | 98.50 | 150.52 | 1,372,325 | -42.70 | -27.64% |
5년 | 118.00 | 200.00 | 98.50 | 148.89 | 938,947 | -6.20 | -5.25% |
SHED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 111.80 | 0.20 | 0.18% | 111.20 | 112.80 | 110.60 | 928,114 |
26 4월(4) 2024 | 111.60 | 1.20 | 1.09% | 109.80 | 111.60 | 109.80 | 1,347,321 |
25 4월(4) 2024 | 110.40 | -2.40 | -2.13% | 113.60 | 113.60 | 109.80 | 568,601 |
24 4월(4) 2024 | 112.80 | 1.40 | 1.26% | 110.00 | 113.20 | 110.00 | 1,082,364 |
23 4월(4) 2024 | 111.40 | 1.80 | 1.64% | 110.20 | 112.00 | 108.20 | 731,195 |
20 4월(4) 2024 | 109.60 | 0.00 | 0.00% | 108.20 | 109.80 | 107.80 | 711,237 |
19 4월(4) 2024 | 109.60 | 1.00 | 0.92% | 108.00 | 109.80 | 108.00 | 672,074 |
18 4월(4) 2024 | 108.60 | 1.60 | 1.50% | 105.00 | 109.80 | 105.00 | 1,285,771 |
17 4월(4) 2024 | 107.00 | -1.80 | -1.65% | 107.60 | 108.00 | 105.80 | 1,083,167 |
16 4월(4) 2024 | 108.80 | 0.20 | 0.18% | 109.00 | 110.40 | 107.60 | 1,710,408 |
13 4월(4) 2024 | 108.60 | -1.40 | -1.27% | 110.40 | 111.00 | 108.60 | 1,506,385 |
12 4월(4) 2024 | 110.00 | 0.40 | 0.36% | 110.20 | 110.40 | 108.20 | 749,967 |
11 4월(4) 2024 | 109.60 | -2.00 | -1.79% | 110.60 | 113.00 | 108.00 | 1,278,747 |
10 4월(4) 2024 | 111.60 | 0.20 | 0.18% | 111.20 | 112.60 | 110.40 | 857,925 |
09 4월(4) 2024 | 111.40 | -1.00 | -0.89% | 112.00 | 113.40 | 110.20 | 678,003 |
06 4월(4) 2024 | 112.40 | -1.20 | -1.06% | 113.20 | 113.80 | 111.00 | 977,535 |
05 4월(4) 2024 | 113.60 | 0.80 | 0.71% | 114.60 | 114.80 | 113.00 | 672,966 |
04 4월(4) 2024 | 112.80 | -0.60 | -0.53% | 113.40 | 115.20 | 112.80 | 1,792,685 |
03 4월(4) 2024 | 113.40 | -1.00 | -0.87% | 115.00 | 115.80 | 113.20 | 1,180,428 |