ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sg Issuer 32

Sg Issuer 32 (SH47)

0.812
0.00
(0.00%)
마감 09 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17362710000.81200.000.8120.8120.8120
17361846000.81200.000.8120.8120.8120
17359254000.81200.000.8120.8120.8120
17358390000.81200.000.8120.8120.8120
17356662000.81200.000.8120.8120.8120
17355798000.81200.000.8120.8120.8120
17353206000.81200.000.8120.8120.8120
17350614000.81200.000.8120.8120.8120
17349750000.81200.000.8120.8120.8120
17347158000.81200.000.8120.8120.8120
17346294000.81200.000.8120.8120.8120
17345430000.81200.000.8120.8120.8120
17344566000.81200.000.8120.8120.8120
17343702000.81200.000.8120.8120.8120
17341110000.81200.000.8120.8120.8120
17340246000.81200.000.8120.8120.8120
17339382000.81200.000.8120.8120.8120
17338518000.81200.000.8120.8120.8120
17337654000.81200.000.8120.8120.8120
17335062000.81200.000.8120.8120.8120
17334198000.81200.000.8120.8120.8120
17333334000.81200.000.8120.8120.8120
17332470000.81200.000.8120.8120.8120
17331606000.81200.000.8120.8120.8120
17329014000.81200.000.8120.8120.8120
17328150000.81200.000.8120.8120.8120
17327286000.81200.000.8120.8120.8120
17326422000.81200.000.8120.8120.8120
17325558000.81200.000.8120.8120.8120
17322966000.81200.000.8120.8120.8120
17322102000.81200.000.8120.8120.8120
17321238000.81200.000.8120.8120.8120
17320374000.81200.000.8120.8120.8120
17319510000.81200.000.8120.8120.8120
17316918000.81200.000.8120.8120.8120
17316054000.81200.000.8120.8120.8120
17315190000.81200.000.8120.8120.8120
17314326000.81200.000.8120.8120.8120
17313462000.81200.000.8120.8120.8120
17310870000.81200.000.8120.8120.8120
17310006000.81200.000.8120.8120.8120
17309142000.81200.000.8120.8120.8120
17308278000.81200.000.8120.8120.8120
17307414000.81200.000.8120.8120.8120
17304822000.81200.000.8120.8120.8120
17303958000.81200.000.8120.8120.8120
17303094000.81200.000.8120.8120.8120
17302230000.81200.000.8120.8120.8120
17301366000.81200.000.8120.8120.8120
17298738000.81200.000.8120.8120.8120
17297874000.81200.000.8120.8120.8120
17297010000.81200.000.8120.8120.8120
17296146000.81200.000.8120.8120.8120
17295282000.81200.000.8120.8120.8120
17292690000.81200.000.8120.8120.8120
17291826000.81200.000.8120.8120.8120
17290962000.81200.000.8120.8120.8120
17290098000.81200.000.8120.8120.8120
17289234000.81200.000.8120.8120.8120
17286642000.81200.000.8120.8120.8120
17285778000.81200.000.8120.8120.8120
17284914000.81200.000.8120.8120.8120
17284050000.81200.000.8120.8120.8120

최근 히스토리

Delayed Upgrade Clock