Hot Features
프리미엄
-3x Germany 40 (SGYE)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731951000 | 2.98575 | 0.02 | 0.73 | 2.98575 | 2.98575 | 2.98575 | 4 |
| 1731691800 | 2.96425 | 0.01 | 0.51 | 2.96425 | 2.96425 | 2.96425 | 0 |
| 1731605400 | 2.94925 | -0.13 | -4.30 | 2.94925 | 2.94925 | 2.94925 | 0 |
| 1731519000 | 3.08175 | 0.03 | 0.95 | 3.1145 | 3.20125 | 3.02575 | 198 |
| 1731432600 | 3.05275 | 0.18 | 6.34 | 3.05275 | 3.05275 | 3.05275 | 0 |
| 1731346200 | 2.87075 | -0.11 | -3.67 | 2.87075 | 2.87075 | 2.87075 | 4 |
| 1731087000 | 2.98025 | 0.08 | 2.78 | 2.98025 | 2.98025 | 2.98025 | 0 |
| 1731000600 | 2.89975 | -0.16 | -5.25 | 2.9695 | 3.046 | 2.8095 | 100 |
| 1730914200 | 3.0605 | 0.1 | 3.47 | 3.0219999 | 3.109 | 2.9655 | 250 |
| 1730827800 | 2.95775 | -0.05 | -1.76 | 2.95775 | 2.95775 | 2.95775 | 0 |
| 1730741400 | 3.01075 | -0.06 | -1.91 | 3.01075 | 3.01075 | 3.01075 | 0 |
| 1730482200 | 3.0692499 | 0 | 0.00 | 3.0692499 | 3.0692499 | 3.0692499 | 0 |
| 1730395800 | 3.0692499 | 0.09 | 3.19 | 3.0692499 | 3.0692499 | 3.0692499 | 5 |
| 1730309400 | 2.97425 | 0.11 | 3.68 | 2.97425 | 2.97425 | 2.97425 | 0 |
| 1730223000 | 2.86875 | 0.03 | 0.90 | 2.86875 | 2.86875 | 2.86875 | 0 |
| 1730136600 | 2.84325 | -0.04 | -1.45 | 2.854 | 2.94775 | 2.789 | 122 |
| 1729873800 | 2.8849999 | 0 | 0.09 | 2.8835 | 2.9634999 | 2.8055 | 122 |
| 1729787400 | 2.8825 | -0.03 | -1.03 | 2.861 | 2.9145 | 2.798 | 40 |
| 1729701000 | 2.9125 | 0.02 | 0.81 | 2.9125 | 2.9125 | 2.9125 | 0 |
| 1729614600 | 2.8889999 | 0.01 | 0.36 | 2.8889999 | 2.8889999 | 2.8889999 | 0 |
| 1729528200 | 2.8785 | 0.09 | 3.11 | 2.8785 | 2.8785 | 2.8785 | 0 |
| 1729269000 | 2.79175 | -0.03 | -1.16 | 2.79175 | 2.79175 | 2.79175 | 0 |
| 1729182600 | 2.8245 | -0.06 | -2.02 | 2.8245 | 2.8245 | 2.8245 | 0 |
| 1729096200 | 2.88275 | 0.03 | 1.10 | 2.9089999 | 2.9685 | 2.82125 | 360 |
| 1729009800 | 2.8515 | -0.02 | -0.53 | 2.8515 | 2.8515 | 2.8515 | 0 |
| 1728923400 | 2.86675 | -0.05 | -1.64 | 2.86675 | 2.86675 | 2.86675 | 0 |
| 1728664200 | 2.9145 | -0.08 | -2.62 | 2.9145 | 2.9145 | 2.9145 | 0 |
| 1728577800 | 2.993 | 0.03 | 1.03 | 2.993 | 2.993 | 2.993 | 0 |
| 1728491400 | 2.9625 | -0.1 | -3.13 | 2.9625 | 2.9625 | 2.9625 | 0 |
| 1728405000 | 3.05825 | 0.01 | 0.39 | 3.05825 | 3.05825 | 3.05825 | 0 |
| 1728318600 | 3.04625 | 0.01 | 0.40 | 3.04625 | 3.04625 | 3.04625 | 0 |
| 1728059400 | 3.0339999 | -0.07 | -2.32 | 3.0339999 | 3.0339999 | 3.0339999 | 0 |
| 1727973000 | 3.106 | 0.08 | 2.69 | 3.106 | 3.106 | 3.106 | 0 |
| 1727886600 | 3.02475 | 0.02 | 0.82 | 3.02475 | 3.02475 | 3.02475 | 3 |
| 1727800200 | 3.00025 | 0.07 | 2.34 | 3.00025 | 3.00025 | 3.00025 | 3 |
| 1727713800 | 2.93175 | 0.06 | 1.97 | 2.935 | 2.98525 | 2.8575 | 822 |
| 1727454600 | 2.875 | -0.12 | -4.06 | 2.875 | 2.875 | 2.875 | 0 |
| 1727368200 | 2.99675 | -0.15 | -4.73 | 2.99675 | 2.99675 | 2.99675 | 0 |
| 1727281800 | 3.1455 | 0.03 | 1.04 | 3.1455 | 3.1455 | 3.1455 | 0 |
| 1727195400 | 3.113 | -0.08 | -2.44 | 3.113 | 3.113 | 3.113 | 0 |
| 1727109000 | 3.19075 | -0.05 | -1.55 | 3.19075 | 3.19075 | 3.19075 | 0 |
| 1726849800 | 3.241 | 0.13 | 4.25 | 3.241 | 3.241 | 3.241 | 0 |
| 1726763400 | 3.10875 | -0.15 | -4.49 | 3.1715 | 3.2014999 | 3.03275 | 57 |
| 1726677000 | 3.25475 | 0.02 | 0.48 | 3.25475 | 3.25475 | 3.25475 | 0 |
| 1726590600 | 3.23925 | -0.07 | -2.02 | 3.23925 | 3.23925 | 3.23925 | 0 |
| 1726504200 | 3.306 | 0.04 | 1.10 | 3.306 | 3.306 | 3.306 | 0 |
| 1726245000 | 3.27 | -0.1 | -3.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1726158600 | 3.371 | -0.1 | -2.77 | 3.371 | 3.371 | 3.371 | 0 |
| 1726072200 | 3.467 | -0.02 | -0.62 | 3.4745 | 3.628 | 3.369 | 200 |
| 1725985800 | 3.48875 | 0.07 | 2.11 | 3.48875 | 3.48875 | 3.48875 | 0 |
| 1725899400 | 3.4165 | -0.07 | -2.13 | 3.412 | 3.53825 | 3.32 | 12 |
| 1725640200 | 3.49075 | 0.16 | 4.86 | 3.49075 | 3.49075 | 3.49075 | 0 |
| 1725553800 | 3.329 | -0.02 | -0.46 | 3.329 | 3.329 | 3.329 | 0 |
| 1725467400 | 3.34425 | 0.11 | 3.29 | 3.34425 | 3.34425 | 3.34425 | 0 |
| 1725381000 | 3.23775 | 0.08 | 2.44 | 3.23775 | 3.23775 | 3.23775 | 0 |
| 1725294600 | 3.16075 | -0.01 | -0.27 | 3.16075 | 3.16075 | 3.16075 | 0 |
| 1725035400 | 3.16925 | -0 | -0.14 | 3.16925 | 3.16925 | 3.16925 | 0 |
| 1724949000 | 3.17375 | -0.05 | -1.62 | 3.17375 | 3.17375 | 3.17375 | 0 |
| 1724862600 | 3.226 | -0.08 | -2.41 | 3.226 | 3.226 | 3.226 | 0 |
| 1724776200 | 3.30575 | 0 | 0.00 | 3.30575 | 3.30575 | 3.30575 | 0 |
| 1724430600 | 3.30575 | -0.08 | -2.41 | 3.3315 | 3.3315 | 3.2992499 | 150 |
| 1724344200 | 3.38725 | -0.02 | -0.47 | 3.38725 | 3.38725 | 3.38725 | 0 |
| 1724257800 | 3.40325 | -0.06 | -1.78 | 3.4295 | 3.51575 | 3.32425 | 34 |
| 1724171400 | 3.465 | 0.05 | 1.37 | 3.465 | 3.465 | 3.465 | 0 |
| 1724085000 | 3.41825 | -0.06 | -1.67 | 3.41825 | 3.41825 | 3.41825 | 4 |
