Hot Features
프리미엄
Is $ Cb 03 G H (SGSU)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733851800 | 4.74725 | -0.01 | -0.14 | 4.7575 | 4.7575 | 4.745 | 7007 |
| 1733765400 | 4.7539999 | 0 | 0.08 | 4.7474999 | 4.7539999 | 4.74575 | 29421 |
| 1733506200 | 4.75025 | 0.01 | 0.13 | 4.7405 | 4.75175 | 4.7405 | 71165 |
| 1733419800 | 4.74425 | 0.01 | 0.16 | 4.7474999 | 4.7474999 | 4.74125 | 1168 |
| 1733333400 | 4.7365 | -0 | -0.08 | 4.7385 | 4.743 | 4.73375 | 106376 |
| 1733247000 | 4.74025 | 0 | 0.05 | 4.738 | 4.7435 | 4.738 | 19377 |
| 1733160600 | 4.738 | 0 | 0.01 | 4.7445 | 4.7445 | 4.7345 | 10350 |
| 1732901400 | 4.7375 | 0 | 0.05 | 4.738 | 4.739 | 4.73575 | 58736 |
| 1732815000 | 4.73525 | 0 | 0.07 | 4.738 | 4.738 | 4.73325 | 22662 |
| 1732728600 | 4.732 | 0 | 0.05 | 4.7314999 | 4.7365 | 4.7295 | 56667 |
| 1732642200 | 4.72975 | -0 | -0.04 | 4.7275 | 4.7335 | 4.7275 | 7839 |
| 1732555800 | 4.7314999 | 0.01 | 0.29 | 4.723 | 4.7314999 | 4.723 | 134989 |
| 1732296600 | 4.718 | -0.01 | -0.31 | 4.7225 | 4.72825 | 4.718 | 18402 |
| 1732210200 | 4.7325 | 0.01 | 0.11 | 4.7245 | 4.7325 | 4.7245 | 9378 |
| 1732123800 | 4.72725 | 0 | 0.01 | 4.7285 | 4.73025 | 4.71725 | 107676 |
| 1732037400 | 4.72675 | 0 | 0.06 | 4.727 | 4.7295 | 4.7234999 | 25487 |
| 1731951000 | 4.724 | -0 | -0.06 | 4.724 | 4.729 | 4.72 | 43328 |
| 1731691800 | 4.727 | -0.01 | -0.14 | 4.715 | 4.727 | 4.715 | 32656 |
| 1731605400 | 4.7335 | -0.1 | -1.98 | 4.724 | 4.7335 | 4.71975 | 24222 |
| 1731519000 | 4.829 | -0 | -0.08 | 4.8295 | 4.83675 | 4.829 | 27190 |
| 1731432600 | 4.833 | -0 | -0.01 | 4.8305 | 4.8345 | 4.83025 | 15063 |
| 1731346200 | 4.8335 | -0.01 | -0.12 | 4.832 | 4.8365 | 4.832 | 13508 |
| 1731087000 | 4.8395 | 0 | 0.10 | 4.829 | 4.843 | 4.8259999 | 85906 |
| 1731000600 | 4.83475 | 0.01 | 0.17 | 4.837 | 4.837 | 4.8315 | 111149 |
| 1730914200 | 4.82675 | -0 | -0.10 | 4.832 | 4.832 | 4.822 | 14090 |
| 1730827800 | 4.8315 | -0 | -0.01 | 4.8345 | 4.835 | 4.8295 | 36098 |
| 1730741400 | 4.832 | 0 | 0.09 | 4.832 | 4.83475 | 4.82925 | 38224 |
| 1730482200 | 4.8275 | -0 | -0.03 | 4.8259999 | 4.835 | 4.8255 | 39340 |
| 1730395800 | 4.829 | 0 | 0.01 | 4.8244999 | 4.83125 | 4.8244999 | 10225 |
| 1730309400 | 4.8285 | -0 | -0.02 | 4.829 | 4.83475 | 4.8265 | 75183 |
| 1730223000 | 4.8295 | 0 | 0.02 | 4.827 | 4.833 | 4.82675 | 6801 |
| 1730136600 | 4.82875 | -0 | -0.07 | 4.8324999 | 4.834 | 4.82675 | 79981 |
| 1729873800 | 4.832 | 0 | 0.01 | 4.83 | 4.83775 | 4.82775 | 191095 |
| 1729787400 | 4.83175 | 0 | 0.06 | 4.8285 | 4.835 | 4.82825 | 19234 |
| 1729701000 | 4.829 | 0 | 0.10 | 4.8265 | 4.8305 | 4.8265 | 47438 |
| 1729614600 | 4.824 | -0.01 | -0.18 | 4.8265 | 4.832 | 4.824 | 7218 |
| 1729528200 | 4.8324999 | -0.01 | -0.10 | 4.8335 | 4.83575 | 4.831 | 61902 |
| 1729269000 | 4.8375 | 0 | 0.06 | 4.833 | 4.83875 | 4.833 | 24350 |
| 1729182600 | 4.8345 | 0 | 0.00 | 4.84 | 4.84 | 4.832 | 4576 |
| 1729096200 | 4.8345 | 0 | 0.00 | 4.8324999 | 4.839 | 4.8324999 | 90015 |
| 1729009800 | 4.8345 | 0.01 | 0.12 | 4.8324999 | 4.83675 | 4.8324999 | 16779 |
| 1728923400 | 4.8285 | -0 | -0.09 | 4.837 | 4.837 | 4.8285 | 35643 |
| 1728664200 | 4.833 | 0 | 0.08 | 4.8355 | 4.8355 | 4.82975 | 57924 |
| 1728577800 | 4.82925 | 0 | 0.05 | 4.829 | 4.83025 | 4.824 | 83276 |
| 1728491400 | 4.82675 | 0 | 0.00 | 4.8259999 | 4.83175 | 4.82175 | 50046 |
| 1728405000 | 4.82675 | 0.01 | 0.13 | 4.8295 | 4.83025 | 4.82475 | 34861 |
| 1728318600 | 4.8205 | -0.01 | -0.20 | 4.824 | 4.82725 | 4.8205 | 60161 |
| 1728059400 | 4.83025 | -0.01 | -0.28 | 4.8375 | 4.8415 | 4.82925 | 44135 |
| 1727973000 | 4.844 | -0 | -0.09 | 4.8404999 | 4.846 | 4.84025 | 5586 |
| 1727886600 | 4.8484999 | 0.01 | 0.12 | 4.841 | 4.8484999 | 4.84 | 50933 |
| 1727800200 | 4.8425 | 0 | 0.03 | 4.8375 | 4.8477499 | 4.8375 | 39279 |
| 1727713800 | 4.841 | -0 | -0.03 | 4.8435 | 4.84425 | 4.8395 | 45982 |
| 1727454600 | 4.84225 | 0 | 0.09 | 4.8404999 | 4.8445 | 4.83625 | 44832 |
| 1727368200 | 4.83775 | -0 | -0.08 | 4.844 | 4.845 | 4.8335 | 21983 |
| 1727281800 | 4.84175 | -0 | -0.04 | 4.8484999 | 4.8484999 | 4.83975 | 36557 |
| 1727195400 | 4.8435 | 0 | 0.10 | 4.845 | 4.845 | 4.83775 | 6168 |
| 1727109000 | 4.83875 | 0.01 | 0.12 | 4.8425 | 4.8425 | 4.8375 | 49737 |
| 1726849800 | 4.833 | -0 | -0.07 | 4.8395 | 4.84325 | 4.833 | 35102 |
| 1726763400 | 4.8365 | 0 | 0.10 | 4.84 | 4.84175 | 4.8335 | 23105 |
| 1726677000 | 4.8315 | -0 | -0.04 | 4.8295 | 4.835 | 4.8295 | 40632 |
| 1726590600 | 4.8332499 | -0 | -0.03 | 4.8375 | 4.8375 | 4.831 | 12480 |
| 1726504200 | 4.8345 | 0 | 0.09 | 4.8324999 | 4.836 | 4.8305 | 10684 |
| 1726245000 | 4.83025 | 0 | 0.07 | 4.836 | 4.836 | 4.82925 | 58240 |
| 1726158600 | 4.827 | -0 | -0.04 | 4.829 | 4.83075 | 4.82475 | 8915 |
| 1726072200 | 4.82875 | 0 | 0.08 | 4.828 | 4.834 | 4.82075 | 23556 |
