Hot Features
프리미엄
Am Glbl Eqqual (SGQL)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 24010.5 | -43 | -0.18 | 24119 | 24119 | 24010.5 | 38 |
| 1739467800 | 24053.5 | 76 | 0.32 | 24071 | 24071 | 24053.5 | 500 |
| 1739381400 | 23977.5 | 8.5 | 0.04 | 23977.5 | 23977.5 | 23977.5 | 0 |
| 1739295000 | 23969 | 25 | 0.10 | 23969 | 23969 | 23969 | 0 |
| 1739208600 | 23944 | 95 | 0.40 | 23944 | 23944 | 23944 | 0 |
| 1738949400 | 23849 | -52 | -0.22 | 23953.42 | 23953.42 | 23849 | 287 |
| 1738863000 | 23901 | 133 | 0.56 | 23901 | 23901 | 23901 | 0 |
| 1738776600 | 23768 | 133 | 0.56 | 23768 | 23768 | 23768 | 0 |
| 1738690200 | 23635 | -42 | -0.18 | 23635 | 23635 | 23635 | 0 |
| 1738603800 | 23677 | -181 | -0.76 | 23677 | 23677 | 23677 | 35 |
| 1738344600 | 23858 | 39 | 0.16 | 23858 | 23858 | 23858 | 0 |
| 1738258200 | 23819 | 114 | 0.48 | 23819 | 23819 | 23819 | 0 |
| 1738171800 | 23705 | -12 | -0.05 | 23686 | 23705 | 23686 | 128 |
| 1738085400 | 23717 | 78.5 | 0.33 | 23717 | 23717 | 23717 | 0 |
| 1737999000 | 23638.5 | 137.5 | 0.59 | 23638.5 | 23638.5 | 23638.5 | 0 |
| 1737739800 | 23501 | -150.5 | -0.64 | 23501 | 23501 | 23501 | 0 |
| 1737653400 | 23651.5 | -60 | -0.25 | 23651.5 | 23651.5 | 23651.5 | 0 |
| 1737567000 | 23711.5 | -236 | -0.99 | 23711.5 | 23711.5 | 23711.5 | 3 |
| 1737480600 | 23947.5 | 105 | 0.44 | 23947.5 | 23947.5 | 23947.5 | 0 |
| 1737394200 | 23842.5 | -68 | -0.28 | 23842.5 | 23842.5 | 23842.5 | 0 |
| 1737135000 | 23910.5 | 344 | 1.46 | 23910.5 | 23910.5 | 23910.5 | 0 |
| 1737048600 | 23566.5 | 73 | 0.31 | 23566.5 | 23566.5 | 23566.5 | 0 |
| 1736962200 | 23493.5 | 133 | 0.57 | 23493.5 | 23493.5 | 23493.5 | 0 |
| 1736875800 | 23360.5 | 38 | 0.16 | 23360.5 | 23360.5 | 23360.5 | 0 |
| 1736789400 | 23322.5 | 102 | 0.44 | 23322.5 | 23322.5 | 23322.5 | 19 |
| 1736530200 | 23220.5 | -139 | -0.60 | 23220.5 | 23220.5 | 23220.5 | 0 |
| 1736443800 | 23359.5 | 123 | 0.53 | 23359.5 | 23359.5 | 23359.5 | 0 |
| 1736357400 | 23236.5 | 116.5 | 0.50 | 23236.5 | 23236.5 | 23236.5 | 0 |
| 1736271000 | 23120 | -11.5 | -0.05 | 23120 | 23120 | 23120 | 0 |
| 1736184600 | 23131.5 | -161 | -0.69 | 23131.5 | 23131.5 | 23131.5 | 0 |
| 1735925400 | 23292.5 | 21.5 | 0.09 | 23292.5 | 23292.5 | 23292.5 | 0 |
| 1735839000 | 23271 | 457.5 | 2.01 | 23271 | 23271 | 23271 | 0 |
| 1735666200 | 22813.5 | 0 | 0.00 | 22813.5 | 22813.5 | 22813.5 | 0 |
| 1735579800 | 22813.5 | 7.5 | 0.03 | 22813.5 | 22813.5 | 22813.5 | 0 |
| 1735320600 | 22806 | 45 | 0.20 | 22806 | 22806 | 22806 | 0 |
| 1735061400 | 22761 | 0 | 0.00 | 22761 | 22761 | 22761 | 0 |
| 1734975000 | 22761 | 22.5 | 0.10 | 22761 | 22761 | 22761 | 0 |
| 1734715800 | 22738.5 | 85.5 | 0.38 | 22738.5 | 22738.5 | 22738.5 | 13 |
| 1734629400 | 22653 | -96 | -0.42 | 22653 | 22653 | 22653 | 0 |
| 1734543000 | 22749 | -48 | -0.21 | 22749 | 22749 | 22749 | 0 |
| 1734456600 | 22797 | -176 | -0.77 | 22797 | 22797 | 22797 | 0 |
| 1734370200 | 22973 | -192.5 | -0.83 | 23031 | 23031 | 22973 | 14 |
| 1734111000 | 23165.5 | 29 | 0.13 | 23165.5 | 23165.5 | 23165.5 | 0 |
| 1734024600 | 23136.5 | 8 | 0.03 | 23136.5 | 23136.5 | 23136.5 | 0 |
| 1733938200 | 23128.5 | -99 | -0.43 | 23281 | 23281 | 23128.5 | 500 |
| 1733851800 | 23227.5 | -126 | -0.54 | 23227.5 | 23227.5 | 23227.5 | 0 |
| 1733765400 | 23353.5 | -62 | -0.26 | 23353.5 | 23353.5 | 23353.5 | 0 |
| 1733506200 | 23415.5 | -184.5 | -0.78 | 23415.5 | 23415.5 | 23415.5 | 0 |
| 1733419800 | 23600 | 59 | 0.25 | 23553.76 | 23600 | 23553.76 | 254 |
| 1733333400 | 23541 | -206.5 | -0.87 | 23668 | 23668 | 23541 | 699 |
| 1733247000 | 23747.5 | 18 | 0.08 | 23747.5 | 23747.5 | 23747.5 | 0 |
| 1733160600 | 23729.5 | -65.5 | -0.28 | 23729.5 | 23729.5 | 23729.5 | 0 |
| 1732901400 | 23795 | -14.5 | -0.06 | 23795 | 23795 | 23795 | 0 |
| 1732815000 | 23809.5 | -3 | -0.01 | 23809.5 | 23809.5 | 23809.5 | 0 |
| 1732728600 | 23812.5 | 6 | 0.03 | 23812.5 | 23812.5 | 23812.5 | 10 |
| 1732642200 | 23806.5 | -99 | -0.41 | 23806.5 | 23806.5 | 23806.5 | 0 |
| 1732555800 | 23905.5 | -9.5 | -0.04 | 23905.5 | 23905.5 | 23905.5 | 4 |
| 1732296600 | 23915 | 329.5 | 1.40 | 23915 | 23915 | 23915 | 0 |
| 1732210200 | 23585.5 | 242 | 1.04 | 23585.5 | 23585.5 | 23585.5 | 0 |
| 1732123800 | 23343.5 | -8 | -0.03 | 23343.5 | 23343.5 | 23343.5 | 0 |
| 1732037400 | 23351.5 | -23 | -0.10 | 23351.5 | 23351.5 | 23351.5 | 0 |
| 1731951000 | 23374.5 | 163 | 0.70 | 23374.5 | 23374.5 | 23374.5 | 0 |
