기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Am Glbl Eqqual | SGQL | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
22,172.50 | 22,265.50 |
SGQL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGQL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 22,172.50 | -93.00 | -0.42% | 22,172.50 | 22,172.50 | 22,172.50 | 0 |
17 5월(5) 2024 | 22,265.50 | 11.00 | 0.05% | 22,265.50 | 22,265.50 | 22,265.50 | 0 |
16 5월(5) 2024 | 22,254.50 | 72.00 | 0.32% | 22,200.00 | 22,254.50 | 22,200.00 | 166 |
15 5월(5) 2024 | 22,182.50 | -48.50 | -0.22% | 22,182.50 | 22,182.50 | 22,182.50 | 0 |
14 5월(5) 2024 | 22,231.00 | -21.00 | -0.09% | 22,231.00 | 22,231.00 | 22,231.00 | 44 |
11 5월(5) 2024 | 22,252.00 | 146.00 | 0.66% | 22,252.00 | 22,252.00 | 22,252.00 | 166 |
10 5월(5) 2024 | 22,106.00 | 97.50 | 0.44% | 22,106.00 | 22,106.00 | 22,106.00 | 0 |
09 5월(5) 2024 | 22,008.50 | 139.00 | 0.64% | 22,008.50 | 22,008.50 | 22,008.50 | 0 |
08 5월(5) 2024 | 21,869.50 | 267.50 | 1.24% | 21,869.50 | 21,869.50 | 21,869.50 | 0 |
04 5월(5) 2024 | 21,602.00 | 42.50 | 0.20% | 21,602.00 | 21,602.00 | 21,602.00 | 0 |
03 5월(5) 2024 | 21,559.50 | 131.50 | 0.61% | 21,559.50 | 21,559.50 | 21,559.50 | 0 |
02 5월(5) 2024 | 21,428.00 | -80.50 | -0.37% | 21,428.00 | 21,428.00 | 21,428.00 | 0 |
01 5월(5) 2024 | 21,508.50 | -96.50 | -0.45% | 21,508.50 | 21,508.50 | 21,508.50 | 0 |
30 4월(4) 2024 | 21,605.00 | 9.00 | 0.04% | 21,605.00 | 21,605.00 | 21,605.00 | 0 |
27 4월(4) 2024 | 21,596.00 | 45.50 | 0.21% | 21,596.00 | 21,596.00 | 21,596.00 | 46 |
26 4월(4) 2024 | 21,550.50 | -122.00 | -0.56% | 21,550.50 | 21,550.50 | 21,550.50 | 0 |
25 4월(4) 2024 | 21,672.50 | -56.50 | -0.26% | 21,672.50 | 21,672.50 | 21,672.50 | 0 |
24 4월(4) 2024 | 21,729.00 | 1.00 | 0.00% | 21,729.00 | 21,729.00 | 21,729.00 | 0 |
23 4월(4) 2024 | 21,728.00 | 315.50 | 1.47% | 21,728.00 | 21,728.00 | 21,728.00 | 0 |
20 4월(4) 2024 | 21,412.50 | 331.00 | 1.57% | 21,412.50 | 21,412.50 | 21,412.50 | 0 |