Ls -1x Alphabet【SGOO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ls -1x Alphabet (SGOO)
Ls -1x Alphabet (SGOO) 과거

Ls -1x Alphabet (SGOO)

460.575

-3.30

(-0.71%)

마감 03 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	463.875	0.07	0.02	463.875	463.875	463.875	0
1732815000	463.8	-1.05	-0.23	463.8	463.8	463.8	0
1732728600	464.85	-4.65	-0.99	464.85	464.85	464.85	0
1732642200	469.5	-1.55	-0.33	469.5	469.5	469.5	0
1732555800	471.05	-11.1	-2.30	474.7	500	432.025	14
1732296600	482.15	4.77	1.00	482.15	482.15	482.15	13
1732210200	477.375	24.95	5.51	477.375	477.375	477.375	0
1732123800	452.425	7.1	1.59	452.425	452.425	452.425	0
1732037400	445.325	-8.4	-1.85	445.325	445.325	445.325	0
1731951000	453.725	-5.58	-1.21	453.725	453.725	453.725	0
1731691800	459.3	11.53	2.57	459.3	459.3	459.3	0
1731605400	447.775	11.1	2.54	447.775	447.775	447.775	0
1731519000	436.675	1.1	0.25	436.675	436.675	436.675	0
1731432600	435.575	3.25	0.75	443.15	464.6	405.575	2
1731346200	432.325	0.05	0.01	430.55	432.325	430.5	1
1731087000	432.275	3.6	0.84	432.275	432.275	432.275	0
1731000600	428.675	-12.85	-2.91	428.675	428.675	428.675	0
1730914200	441.525	-11.13	-2.46	441.525	441.525	441.525	0
1730827800	452.65	-3.78	-0.83	452.65	452.65	452.65	0
1730741400	456.425	6.98	1.55	455.8	456.425	453.4	1
1730482200	449.45	1.15	0.26	449.45	449.45	449.45	0
1730395800	448.3	20.73	4.85	448.3	448.3	448.3	0
1730309400	427.575	-28.78	-6.31	450.5	470.275	388.525	37
1730223000	456.35	-5.88	-1.27	456.35	456.35	456.35	0
1730136600	462.225	-3.38	-0.72	462.225	462.225	462.225	0
1729873800	465.6	-8.05	-1.70	465.6	465.6	465.6	0
1729787400	473.65	-0.48	-0.10	473.65	473.65	473.65	0
1729701000	474.125	6.75	1.44	474.125	474.125	474.125	0
1729614600	467.375	-4.73	-1.00	467.375	467.375	467.375	0
1729528200	472.1	4.38	0.94	472.1	472.1	472.1	0
1729269000	467.725	0.05	0.01	467.725	467.725	467.725	0
1729182600	467.675	2.23	0.48	463.65	510.725	429.175	3
1729096200	465.45	4.63	1.00	465.45	465.45	465.45	0
1729009800	460.825	-4.75	-1.02	459.95	506.775	417.875	19
1728923400	465.575	-2.83	-0.60	467.45	490.925	416.5	19
1728664200	468.4	-3.18	-0.67	468.4	468.4	468.4	0
1728577800	471.575	-2.23	-0.47	471.575	471.575	471.575	0
1728491400	473.8	8.75	1.88	473.8	473.8	473.8	0
1728405000	465.05	5.3	1.15	465.05	465.05	465.05	0
1728318600	459.75	-0.48	-0.10	459.75	459.75	459.75	0
1728059400	460.225	-0.23	-0.05	460.225	460.225	460.225	0
1727973000	460.45	5.68	1.25	460.45	460.45	460.45	0
1727886600	454.775	-1.3	-0.29	454.775	454.775	454.775	0
1727800200	456.075	2.07	0.46	456.075	456.075	456.075	0
1727713800	454	1.4	0.31	454	454	454	0
1727454600	452.6	-4.8	-1.05	452.6	452.6	452.6	0
1727368200	457.4	-2.48	-0.54	457.4	457.4	457.4	0
1727281800	459.875	1	0.22	459.875	459.875	459.875	0
1727195400	458.875	3.52	0.77	458.875	458.875	458.875	0
1727109000	455.35	-8.55	-1.84	455.35	455.35	455.35	0
1726849800	463.9	2.77	0.60	463.9	463.9	463.9	0
1726763400	461.125	-13.73	-2.89	461.125	461.125	461.125	0
1726677000	474.85	-1.4	-0.29	474.85	474.85	474.85	0
1726590600	476.25	-2.38	-0.50	476.25	476.25	476.25	0
1726504200	478.625	-9.55	-1.96	478.625	478.625	478.625	0
1726245000	488.175	-9.65	-1.94	488.175	488.175	488.175	0
1726158600	497.825	-18.28	-3.54	497.825	497.825	497.825	0
1726072200	516.1	5.95	1.17	516.1	516.1	516.1	0
1725985800	510.15	-4.33	-0.84	510.15	510.15	510.15	0
1725899400	514.475	16.73	3.36	514.475	514.475	514.475	0
1725640200	497.75	15	3.11	497.75	497.75	497.75	0
1725553800	482.75	-0.38	-0.08	482.75	482.75	482.75	0
1725467400	483.125	4.15	0.87	488	522.6	440.2	540
1725381000	478.975	13.2	2.83	478.975	478.975	478.975	0
1725294600	465.775	-2.4	-0.51	464.35	465.875	464.35	28

Ls -1x Alphabet

BNP Paribas Issuance

POSITIVO TEC ON

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Fazenda Novo Intento PNA

BNP Paribas Issuance

VanEck Vectors UCITS ETFs

Exchanche Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관