ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174180060020200.002022022020
174171420020200.002022022020
174162780020200.002022022020
174136860020200.002022022020
174128220020200.002022022020
174119580020200.002022022020
174110940020200.002022022020
174102300020200.002022022020
174076380020200.002022022020
174067740020200.002022022020
174059100020200.002022022020
174050460020200.002022022020
174041820020200.002022022020
174015900020200.002022022020
174007260020200.002022022020
173998620020200.002022022020
173989980020200.002022022020
173981340020200.002022022020
173955420020200.002022022020
173946780020200.002022022020
173938140020200.002022022020
173929500020200.002022022020
173920860020200.002022022020
173894940020200.002022022020
173886300020200.002022022020
173877660020200.002022022020
173869020020200.002022022020
173860380020200.002022022020
173834460020200.002022022020
173825820020200.002022022020
173817180020200.002022022020
173808540020200.002022022020
173799900020200.002022022020
173773980020200.002022022020
173765340020200.002022022020
173756700020200.002022022020
173748060020200.002022022020
173739420020200.002022022020
173713500020200.002022022020
173704860020200.002022022020
173696220020200.002022022020
173687580020200.002022022020
173678940020200.002022022020
173653020020200.002022022020
173644380020200.002022022020
173635740020200.002022022020
173627100020200.002022022020
173618460020200.002022022020
173592540020200.002022022020
173583900020200.002022022020
173566620020200.002022022020
173557980020200.002022022020
173532060020200.002022022020
173506140020200.002022022020
173497500020200.002022022020
173471580020200.002022022020
173462940020200.002022022020
173454300020200.002022022020
173445660020200.002022022020
173437020020200.002022022020
173411100020200.002022022020

최근 히스토리

Delayed Upgrade Clock