기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ivz Gold Gbphdg | SGLS | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,204.00 | 5,194.50 | 5,236.50 | 5,191.00 |
SGLS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 5,191.00 | -70.00 | -1.33% | 5,223.00 | 5,239.50 | 5,181.50 | 1,510 |
11 5월(5) 2024 | 5,261.00 | 66.50 | 1.28% | 5,269.00 | 5,331.00 | 5,241.50 | 1,391 |
10 5월(5) 2024 | 5,194.50 | 37.00 | 0.72% | 5,142.00 | 5,212.00 | 5,129.50 | 2,799 |
09 5월(5) 2024 | 5,157.50 | 3.50 | 0.07% | 5,147.00 | 5,173.50 | 5,123.00 | 1,125 |
08 5월(5) 2024 | 5,154.00 | 53.00 | 1.04% | 5,162.00 | 5,177.50 | 5,138.00 | 6 |
04 5월(5) 2024 | 5,101.00 | -28.00 | -0.55% | 5,115.00 | 5,227.00 | 5,061.00 | 1,183 |
03 5월(5) 2024 | 5,129.00 | -10.00 | -0.19% | 5,141.00 | 5,208.50 | 5,084.00 | 5,265 |
02 5월(5) 2024 | 5,139.00 | 19.50 | 0.38% | 5,088.00 | 5,148.00 | 5,078.50 | 2,022 |
01 5월(5) 2024 | 5,119.50 | -83.00 | -1.60% | 5,171.00 | 5,186.00 | 5,093.50 | 5,069 |
30 4월(4) 2024 | 5,202.50 | 8.00 | 0.15% | 5,204.00 | 5,230.00 | 5,174.00 | 108 |
27 4월(4) 2024 | 5,194.50 | 0.00 | 0.00% | 5,214.00 | 5,241.00 | 5,180.50 | 4,167 |
26 4월(4) 2024 | 5,194.50 | 2.50 | 0.05% | 5,173.00 | 5,236.00 | 5,145.50 | 622 |
25 4월(4) 2024 | 5,192.00 | 20.00 | 0.39% | 5,168.00 | 5,207.00 | 5,143.00 | 1,207 |
24 4월(4) 2024 | 5,172.00 | -25.00 | -0.48% | 5,123.00 | 5,206.50 | 5,096.00 | 1,301 |
23 4월(4) 2024 | 5,197.00 | -133.00 | -2.50% | 5,255.00 | 5,267.00 | 5,180.00 | 2,812 |
20 4월(4) 2024 | 5,330.00 | 21.00 | 0.40% | 5,313.00 | 5,341.50 | 5,270.00 | 967 |
19 4월(4) 2024 | 5,309.00 | -4.00 | -0.08% | 5,302.00 | 5,331.50 | 5,272.50 | 2,061 |
18 4월(4) 2024 | 5,313.00 | 12.00 | 0.23% | 5,310.00 | 5,386.50 | 5,306.50 | 1,040 |
17 4월(4) 2024 | 5,301.00 | 64.50 | 1.23% | 5,291.00 | 5,334.00 | 5,254.00 | 3,916 |
16 4월(4) 2024 | 5,236.50 | -97.00 | -1.82% | 5,245.00 | 5,304.00 | 5,174.00 | 1,173 |