기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Inv Phys Gold | SGLP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17,669.00 | 17,416.00 | 17,862.50 | 17,640.50 | 17,782.50 |
SGLP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 17,640.50 | -142.00 | -0.80% | 17,669.00 | 17,862.50 | 17,416.00 | 18,845 |
03 5월(5) 2024 | 17,782.50 | -50.50 | -0.28% | 17,838.00 | 17,872.00 | 17,594.50 | 1,942 |
02 5월(5) 2024 | 17,833.00 | 126.50 | 0.71% | 17,699.00 | 18,023.50 | 17,585.50 | 8,151 |
01 5월(5) 2024 | 17,706.50 | -261.00 | -1.45% | 17,863.00 | 18,164.00 | 17,592.00 | 6,119 |
30 4월(4) 2024 | 17,967.50 | -104.00 | -0.58% | 17,946.00 | 18,108.50 | 17,868.50 | 3,058 |
27 4월(4) 2024 | 18,071.50 | 63.00 | 0.35% | 18,039.00 | 18,438.00 | 17,990.00 | 2,428 |
26 4월(4) 2024 | 18,008.50 | -80.00 | -0.44% | 17,932.00 | 18,154.50 | 17,851.50 | 2,378 |
25 4월(4) 2024 | 18,088.50 | 71.00 | 0.39% | 18,030.00 | 18,193.00 | 17,888.00 | 2,264 |
24 4월(4) 2024 | 18,017.50 | -236.00 | -1.29% | 17,996.00 | 18,152.50 | 17,833.50 | 3,847 |
23 4월(4) 2024 | 18,253.50 | -342.50 | -1.84% | 18,352.00 | 18,515.00 | 18,200.50 | 1,950 |
20 4월(4) 2024 | 18,596.00 | 142.00 | 0.77% | 18,540.00 | 18,674.50 | 18,354.00 | 1,542 |
19 4월(4) 2024 | 18,454.00 | -26.00 | -0.14% | 18,402.00 | 18,576.00 | 18,310.00 | 1,334 |
18 4월(4) 2024 | 18,480.00 | -10.00 | -0.05% | 18,419.00 | 18,608.50 | 18,356.00 | 1,805 |
17 4월(4) 2024 | 18,490.00 | 286.50 | 1.57% | 18,410.00 | 18,636.00 | 18,261.50 | 3,894 |
16 4월(4) 2024 | 18,203.50 | -357.50 | -1.93% | 18,200.00 | 18,331.00 | 18,002.50 | 8,737 |
13 4월(4) 2024 | 18,561.00 | 536.50 | 2.98% | 18,450.00 | 18,849.00 | 18,387.50 | 2,319 |
12 4월(4) 2024 | 18,024.50 | 55.50 | 0.31% | 17,979.00 | 18,094.00 | 17,722.50 | 4,424 |
11 4월(4) 2024 | 17,969.00 | 107.50 | 0.60% | 17,920.00 | 18,112.50 | 17,629.00 | 40,715 |
10 4월(4) 2024 | 17,861.50 | 89.00 | 0.50% | 17,870.00 | 18,071.00 | 17,784.50 | 3,727 |
09 4월(4) 2024 | 17,772.50 | 4.50 | 0.03% | 17,842.00 | 17,944.00 | 17,649.00 | 5,195 |