SGEA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 66.05 | 0.01 | 0.02% | 66.05 | 66.05 | 66.05 | 0 |
14 5월(5) 2024 | 66.04 | -0.26 | -0.38% | 66.04 | 66.04 | 66.04 | 0 |
11 5월(5) 2024 | 66.295 | -0.10 | -0.14% | 66.21 | 66.465 | 66.205 | 1,531 |
10 5월(5) 2024 | 66.39 | -0.08 | -0.12% | 66.39 | 66.39 | 66.39 | 0 |
09 5월(5) 2024 | 66.47 | 0.19 | 0.29% | 66.47 | 66.47 | 66.47 | 898 |
08 5월(5) 2024 | 66.275 | 0.08 | 0.12% | 66.275 | 66.275 | 66.275 | 2 |
04 5월(5) 2024 | 66.195 | 0.41 | 0.63% | 66.09 | 66.33 | 65.94 | 898 |
03 5월(5) 2024 | 65.78 | 0.34 | 0.53% | 65.78 | 65.78 | 65.78 | 717 |
02 5월(5) 2024 | 65.435 | 0.25 | 0.39% | 65.435 | 65.435 | 65.435 | 851 |
01 5월(5) 2024 | 65.18 | -0.09 | -0.13% | 65.18 | 65.18 | 65.18 | 0 |
30 4월(4) 2024 | 65.265 | -0.52 | -0.79% | 65.265 | 65.265 | 65.265 | 261 |
27 4월(4) 2024 | 65.785 | 0.24 | 0.37% | 65.80 | 65.91 | 65.735 | 3,989 |
26 4월(4) 2024 | 65.54 | -0.40 | -0.60% | 65.43 | 65.67 | 65.43 | 2,226 |
25 4월(4) 2024 | 65.935 | -0.16 | -0.25% | 65.935 | 65.935 | 65.935 | 330 |
24 4월(4) 2024 | 66.10 | -0.49 | -0.74% | 66.10 | 66.10 | 66.10 | 50 |
23 4월(4) 2024 | 66.59 | 0.27 | 0.41% | 66.59 | 66.59 | 66.59 | 0 |
20 4월(4) 2024 | 66.32 | 0.07 | 0.11% | 65.88 | 66.345 | 65.88 | 398 |
19 4월(4) 2024 | 66.25 | 0.28 | 0.43% | 66.25 | 66.25 | 66.25 | 1,954 |
18 4월(4) 2024 | 65.965 | -0.20 | -0.29% | 65.965 | 65.965 | 65.965 | 0 |
17 4월(4) 2024 | 66.16 | -0.23 | -0.35% | 66.16 | 66.16 | 66.16 | 0 |
16 4월(4) 2024 | 66.39 | -0.13 | -0.20% | 66.39 | 66.39 | 66.39 | 0 |