Wt 3x S � L$【SGB3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt 3x S � L$ (SGB3)
Wt 3x S � L$ (SGB3) 과거

Wt 3x S � L$ (SGB3)

52.65

0.00

(0.00%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	52.65	-0.24	-0.45	53.02	53.02	52.59	456
1740418200	52.89	0.08	0.15	52.89	52.89	52.89	0
1740159000	52.81	-0.07	-0.13	52.81	52.81	52.81	0
1740072600	52.88	-0.79	-1.47	52.88	52.88	52.88	0
1739986200	53.67	0.56	1.05	53.11	53.67	53.11	1781
1739899800	53.11	-0.03	-0.06	53.11	53.11	53.11	0
1739813400	53.14	-0.03	-0.06	53.24	53.24	53.14	300
1739554200	53.17	-0.96	-1.77	53.35	53.35	52.94	825
1739467800	54.13	-1.72	-3.07	54.75	55.1	54.13	1430
1739381400	55.845	0.14	0.26	55.64	55.845	55.64	1
1739295000	55.7	-0.45	-0.80	55.7	55.7	55.7	0
1739208600	56.15	0.2	0.37	55.85	56.29	55.85	974
1738949400	55.945	0.55	0.98	55.945	55.945	55.945	0
1738863000	55.4	0.99	1.82	56.15	56.15	55.4	510
1738776600	54.41	-0.46	-0.83	54.41	54.41	54.41	500
1738690200	54.865	-0.89	-1.60	55	55.02	54.865	1057
1738603800	55.755	0.17	0.31	57.43	57.43	55.04	100
1738344600	55.585	0.46	0.83	55.585	55.585	55.585	0
1738258200	55.125	-0.43	-0.77	55.125	55.125	55.125	0
1738171800	55.555	0.05	0.08	55.555	55.555	55.555	0
1738085400	55.51	0.63	1.15	55.4	55.51	55.4	150
1737999000	54.88	0.12	0.21	54.68	54.88	54.66	254
1737739800	54.765	-2.1	-3.68	54.765	54.765	54.765	4
1737653400	56.86	-0.32	-0.56	56.86	56.86	56.86	0
1737567000	57.18	0.06	0.11	57.18	57.18	57.18	1
1737480600	57.115	-0.3	-0.51	57.115	57.115	57.115	0
1737394200	57.41	-1.53	-2.60	57.41	57.41	57.41	0
1737135000	58.94	0.62	1.06	58.94	58.94	58.94	0
1737048600	58.32	0.04	0.06	58.8	58.8	58.32	197
1736962200	58.285	-0.62	-1.05	58.32	58.32	56.4	138
1736875800	58.905	-0.53	-0.88	58.79	58.99	58.62	393
1736789400	59.43	0.58	0.98	59.51	59.87	59.43	1007
1736530200	58.855	1.35	2.34	57.62	58.855	57.62	3
1736443800	57.51	0.73	1.28	57.26	57.51	57.26	12
1736357400	56.785	1.83	3.33	56.9	56.9	56.785	45
1736271000	54.955	0.45	0.83	54.955	54.955	54.955	0
1736184600	54.5	-1.5	-2.67	54.7	54.7	54.5	75
1735925400	55.995	-0.53	-0.93	56.11	56.11	55.92	151
1735839000	56.52	1.85	3.37	56.52	56.52	56.52	0
1735666200	54.675	0	0.00	54.675	54.675	54.675	0
1735579800	54.675	1.02	1.90	54.675	54.675	54.675	0
1735320600	53.655	-0.98	-1.78	53.655	53.655	53.655	0
1735061400	54.63	0	0.00	54.63	54.63	54.63	0
1734975000	54.63	0.73	1.35	54.63	54.63	54.63	0
1734715800	53.9	-0.15	-0.28	53.9	53.9	53.9	0
1734629400	54.05	1.65	3.15	54.05	54.05	54.05	0
1734543000	52.4	0.17	0.33	52.4	52.4	52.4	0
1734456600	52.23	-0.25	-0.48	52.23	52.23	52.23	0
1734370200	52.48	-0.82	-1.53	52.5	52.5	52.48	11
1734111000	53.295	0.98	1.87	52.98	53.295	52.79	266
1734024600	52.315	0.64	1.24	52.315	52.315	52.315	0
1733938200	51.675	-0.08	-0.14	51.75	51.75	51.675	120
1733851800	51.75	0.51	1.00	51.75	51.75	51.75	0
1733765400	51.24	-0.49	-0.95	51.24	51.24	51.24	0
1733506200	51.73	0.11	0.21	51.73	51.73	51.73	0
1733419800	51.62	-0.52	-0.99	52.04	52.04	51.62	125
1733333400	52.135	-0.68	-1.28	52.135	52.135	52.135	0
1733247000	52.81	-0.17	-0.32	52.81	52.81	52.81	0
1733160600	52.98	0.73	1.41	52.98	52.98	52.98	0
1732901400	52.245	-0.34	-0.65	52.245	52.245	52.245	0
1732815000	52.585	-0.14	-0.26	52.73	52.73	52.585	18
1732728600	52.72	-1.55	-2.86	53	53	52.56	25
1732642200	54.27	0.18	0.32	54.27	54.27	54.27	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관