Nationwde. 27 A【SG91】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Nationwde. 27 A (SG91)

19.51

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731951000	19.51	0	0.00	19.51	19.51	19.51	0
1731691800	19.51	0	0.00	19.51	19.51	19.51	0
1731605400	19.51	0	0.00	19.51	19.51	19.51	0
1731519000	19.51	0	0.00	19.51	19.51	19.51	0
1731432600	19.51	0	0.00	19.51	19.51	19.51	0
1731346200	19.51	0	0.00	19.51	19.51	19.51	0
1731087000	19.51	0	0.00	19.51	19.51	19.51	0
1731000600	19.51	0	0.00	19.51	19.51	19.51	0
1730914200	19.51	0	0.00	19.51	19.51	19.51	0
1730827800	19.51	0	0.00	19.51	19.51	19.51	0
1730741400	19.51	0	0.00	19.51	19.51	19.51	0
1730482200	19.51	0	0.00	19.51	19.51	19.51	0
1730395800	19.51	0	0.00	19.51	19.51	19.51	0
1730309400	19.51	0	0.00	19.51	19.51	19.51	0
1730223000	19.51	0	0.00	19.51	19.51	19.51	0
1730136600	19.51	0	0.00	19.51	19.51	19.51	0
1729873800	19.51	0	0.00	19.51	19.51	19.51	0
1729787400	19.51	0	0.00	19.51	19.51	19.51	0
1729701000	19.51	0	0.00	19.51	19.51	19.51	0
1729614600	19.51	0	0.00	19.51	19.51	19.51	0
1729528200	19.51	0	0.00	19.51	19.51	19.51	0
1729269000	19.51	0	0.00	19.51	19.51	19.51	0
1729182600	19.51	0	0.00	19.51	19.51	19.51	0
1729096200	19.51	0	0.00	19.51	19.51	19.51	0
1729009800	19.51	0	0.00	19.51	19.51	19.51	0
1728923400	19.51	0	0.00	19.51	19.51	19.51	0
1728664200	19.51	0	0.00	19.51	19.51	19.51	0
1728577800	19.51	0	0.00	19.51	19.51	19.51	0
1728491400	19.51	0	0.00	19.51	19.51	19.51	0
1728405000	19.51	0	0.00	19.51	19.51	19.51	0
1728318600	19.51	0	0.00	19.51	19.51	19.51	0
1728059400	19.51	0	0.00	19.51	19.51	19.51	0
1727973000	19.51	0	0.00	19.51	19.51	19.51	0
1727886600	19.51	0	0.00	19.51	19.51	19.51	0
1727800200	19.51	0	0.00	19.51	19.51	19.51	0
1727713800	19.51	0	0.00	19.51	19.51	19.51	0
1727454600	19.51	0	0.00	19.51	19.51	19.51	0
1727368200	19.51	0	0.00	19.51	19.51	19.51	0
1727281800	19.51	0	0.00	19.51	19.51	19.51	0
1727195400	19.51	0	0.00	19.51	19.51	19.51	0
1727109000	19.51	0	0.00	19.51	19.51	19.51	0
1726849800	19.51	0	0.00	19.51	19.51	19.51	0
1726763400	19.51	0	0.00	19.51	19.51	19.51	0
1726677000	19.51	0	0.00	19.51	19.51	19.51	0
1726590600	19.51	0	0.00	19.51	19.51	19.51	0
1726504200	19.51	0	0.00	19.51	19.51	19.51	0
1726245000	19.51	0	0.00	19.51	19.51	19.51	0
1726158600	19.51	0	0.00	19.51	19.51	19.51	0
1726072200	19.51	0	0.00	19.51	19.51	19.51	0
1725985800	19.51	0	0.00	19.51	19.51	19.51	0
1725899400	19.51	0	0.00	19.51	19.51	19.51	0
1725640200	19.51	0	0.00	19.51	19.51	19.51	0
1725553800	19.51	0	0.00	19.51	19.51	19.51	0
1725467400	19.51	0	0.00	19.51	19.51	19.51	0
1725381000	19.51	0	0.00	19.51	19.51	19.51	0
1725294600	19.51	0	0.00	19.51	19.51	19.51	0
1725035400	19.51	0	0.00	19.51	19.51	19.51	0
1724949000	19.51	0	0.00	19.51	19.51	19.51	0
1724862600	19.51	0	0.00	19.51	19.51	19.51	0
1724776200	19.51	0	0.00	19.51	19.51	19.51	0
1724430600	19.51	0	0.00	19.51	19.51	19.51	0
1724344200	19.51	0	0.00	19.51	19.51	19.51	0
1724257800	19.51	0	0.00	19.51	19.51	19.51	0
1724171400	19.51	0	0.00	19.51	19.51	19.51	0
1724085000	19.51	0	0.00	19.51	19.51	19.51	0

Nationwde. 27 A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관