Hsbc Bk.24【SG80】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Hsbc Bk.24 (SG80)

49.17

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	49.17	0	0.00	49.17	49.17	49.17	0
1734370200	49.17	0	0.00	49.17	49.17	49.17	0
1734111000	49.17	0	0.00	49.17	49.17	49.17	0
1734024600	49.17	0	0.00	49.17	49.17	49.17	0
1733938200	49.17	0	0.00	49.17	49.17	49.17	0
1733851800	49.17	0	0.00	49.17	49.17	49.17	0
1733765400	49.17	0	0.00	49.17	49.17	49.17	0
1733506200	49.17	0	0.00	49.17	49.17	49.17	0
1733419800	49.17	0	0.00	49.17	49.17	49.17	0
1733333400	49.17	0	0.00	49.17	49.17	49.17	0
1733247000	49.17	0	0.00	49.17	49.17	49.17	0
1733160600	49.17	0	0.00	49.17	49.17	49.17	0
1732901400	49.17	0	0.00	49.17	49.17	49.17	0
1732815000	49.17	0	0.00	49.17	49.17	49.17	0
1732728600	49.17	0	0.00	49.17	49.17	49.17	0
1732642200	49.17	0	0.00	49.17	49.17	49.17	0
1732555800	49.17	0	0.00	49.17	49.17	49.17	0
1732296600	49.17	0	0.00	49.17	49.17	49.17	0
1732210200	49.17	0	0.00	49.17	49.17	49.17	0
1732123800	49.17	0	0.00	49.17	49.17	49.17	0
1732037400	49.17	0	0.00	49.17	49.17	49.17	0
1731951000	49.17	0	0.00	49.17	49.17	49.17	0
1731691800	49.17	0	0.00	49.17	49.17	49.17	0
1731605400	49.17	0	0.00	49.17	49.17	49.17	0
1731519000	49.17	0	0.00	49.17	49.17	49.17	0
1731432600	49.17	0	0.00	49.17	49.17	49.17	0
1731346200	49.17	0	0.00	49.17	49.17	49.17	0
1731087000	49.17	0	0.00	49.17	49.17	49.17	0
1731000600	49.17	0	0.00	49.17	49.17	49.17	0
1730914200	49.17	0	0.00	49.17	49.17	49.17	0
1730827800	49.17	0	0.00	49.17	49.17	49.17	0
1730741400	49.17	0	0.00	49.17	49.17	49.17	0
1730482200	49.17	0	0.00	49.17	49.17	49.17	0
1730395800	49.17	0	0.00	49.17	49.17	49.17	0
1730309400	49.17	0	0.00	49.17	49.17	49.17	0
1730223000	49.17	0	0.00	49.17	49.17	49.17	0
1730136600	49.17	0	0.00	49.17	49.17	49.17	0
1729873800	49.17	0	0.00	49.17	49.17	49.17	0
1729787400	49.17	0	0.00	49.17	49.17	49.17	0
1729701000	49.17	0	0.00	49.17	49.17	49.17	0
1729614600	49.17	0	0.00	49.17	49.17	49.17	0
1729528200	49.17	0	0.00	49.17	49.17	49.17	0
1729269000	49.17	0	0.00	49.17	49.17	49.17	0
1729182600	49.17	0	0.00	49.17	49.17	49.17	0
1729096200	49.17	0	0.00	49.17	49.17	49.17	0
1729009800	49.17	0	0.00	49.17	49.17	49.17	0
1728923400	49.17	0	0.00	49.17	49.17	49.17	0
1728664200	49.17	0	0.00	49.17	49.17	49.17	0
1728577800	49.17	0	0.00	49.17	49.17	49.17	0
1728491400	49.17	0	0.00	49.17	49.17	49.17	0
1728405000	49.17	0	0.00	49.17	49.17	49.17	0
1728318600	49.17	0	0.00	49.17	49.17	49.17	0
1728059400	49.17	0	0.00	49.17	49.17	49.17	0
1727973000	49.17	0	0.00	49.17	49.17	49.17	0
1727886600	49.17	0	0.00	49.17	49.17	49.17	0
1727800200	49.17	0	0.00	49.17	49.17	49.17	0
1727713800	49.17	0	0.00	49.17	49.17	49.17	0
1727454600	49.17	0	0.00	49.17	49.17	49.17	0
1727368200	49.17	0	0.00	49.17	49.17	49.17	0
1727281800	49.17	0	0.00	49.17	49.17	49.17	0
1727195400	49.17	0	0.00	49.17	49.17	49.17	0
1727109000	49.17	0	0.00	49.17	49.17	49.17	0
1726849800	49.17	0	0.00	49.17	49.17	49.17	0
1726763400	49.17	0	0.00	49.17	49.17	49.17	0
1726677000	49.17	0	0.00	49.17	49.17	49.17	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관