ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hsbc Bk.24

Hsbc Bk.24 (SG79)

95.045
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174128220095.04500.0095.04595.04595.0450
174119580095.04500.0095.04595.04595.0450
174110940095.04500.0095.04595.04595.0450
174102300095.04500.0095.04595.04595.0450
174076380095.04500.0095.04595.04595.0450
174067740095.04500.0095.04595.04595.0450
174059100095.04500.0095.04595.04595.0450
174050460095.04500.0095.04595.04595.0450
174041820095.04500.0095.04595.04595.0450
174015900095.04500.0095.04595.04595.0450
174007260095.04500.0095.04595.04595.0450
173998620095.04500.0095.04595.04595.0450
173989980095.04500.0095.04595.04595.0450
173981340095.04500.0095.04595.04595.0450
173955420095.04500.0095.04595.04595.0450
173946780095.04500.0095.04595.04595.0450
173938140095.04500.0095.04595.04595.0450
173929500095.04500.0095.04595.04595.0450
173920860095.04500.0095.04595.04595.0450
173894940095.04500.0095.04595.04595.0450
173886300095.04500.0095.04595.04595.0450
173877660095.04500.0095.04595.04595.0450
173869020095.04500.0095.04595.04595.0450
173860380095.04500.0095.04595.04595.0450
173834460095.04500.0095.04595.04595.0450
173825820095.04500.0095.04595.04595.0450
173817180095.04500.0095.04595.04595.0450
173808540095.04500.0095.04595.04595.0450
173799900095.04500.0095.04595.04595.0450
173773980095.04500.0095.04595.04595.0450
173765340095.04500.0095.04595.04595.0450
173756700095.04500.0095.04595.04595.0450
173748060095.04500.0095.04595.04595.0450
173739420095.04500.0095.04595.04595.0450
173713500095.04500.0095.04595.04595.0450
173704860095.04500.0095.04595.04595.0450
173696220095.04500.0095.04595.04595.0450
173687580095.04500.0095.04595.04595.0450
173678940095.04500.0095.04595.04595.0450
173653020095.04500.0095.04595.04595.0450
173644380095.04500.0095.04595.04595.0450
173635740095.04500.0095.04595.04595.0450
173627100095.04500.0095.04595.04595.0450
173618460095.04500.0095.04595.04595.0450
173592540095.04500.0095.04595.04595.0450
173583900095.04500.0095.04595.04595.0450
173566620095.04500.0095.04595.04595.0450
173557980095.04500.0095.04595.04595.0450
173532060095.04500.0095.04595.04595.0450
173506140095.04500.0095.04595.04595.0450
173497500095.04500.0095.04595.04595.0450
173471580095.04500.0095.04595.04595.0450
173462940095.04500.0095.04595.04595.0450
173454300095.04500.0095.04595.04595.0450
173445660095.04500.0095.04595.04595.0450
173437020095.04500.0095.04595.04595.0450
173411100095.04500.0095.04595.04595.0450
173402460095.04500.0095.04595.04595.0450
173393820095.04500.0095.04595.04595.0450
173385180095.04500.0095.04595.04595.0450
173376540095.04500.0095.04595.04595.0450

최근 히스토리

Delayed Upgrade Clock