Hsbc Bk.28【SG64】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Hsbc Bk.28 (SG64)

42.415

0.00

(0.00%)

마감 07 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	42.415	0	0.00	42.415	42.415	42.415	0
1741195800	42.415	0	0.00	42.415	42.415	42.415	0
1741109400	42.415	0	0.00	42.415	42.415	42.415	0
1741023000	42.415	0	0.00	42.415	42.415	42.415	0
1740763800	42.415	0	0.00	42.415	42.415	42.415	0
1740677400	42.415	0	0.00	42.415	42.415	42.415	0
1740591000	42.415	0	0.00	42.415	42.415	42.415	0
1740504600	42.415	0	0.00	42.415	42.415	42.415	0
1740418200	42.415	0	0.00	42.415	42.415	42.415	0
1740159000	42.415	0	0.00	42.415	42.415	42.415	0
1740072600	42.415	0	0.00	42.415	42.415	42.415	0
1739986200	42.415	0	0.00	42.415	42.415	42.415	0
1739899800	42.415	0	0.00	42.415	42.415	42.415	0
1739813400	42.415	0	0.00	42.415	42.415	42.415	0
1739554200	42.415	0	0.00	42.415	42.415	42.415	0
1739467800	42.415	0	0.00	42.415	42.415	42.415	0
1739381400	42.415	0	0.00	42.415	42.415	42.415	0
1739295000	42.415	0	0.00	42.415	42.415	42.415	0
1739208600	42.415	0	0.00	42.415	42.415	42.415	0
1738949400	42.415	0	0.00	42.415	42.415	42.415	0
1738863000	42.415	0	0.00	42.415	42.415	42.415	0
1738776600	42.415	0	0.00	42.415	42.415	42.415	0
1738690200	42.415	0	0.00	42.415	42.415	42.415	0
1738603800	42.415	0	0.00	42.415	42.415	42.415	0
1738344600	42.415	0	0.00	42.415	42.415	42.415	0
1738258200	42.415	0	0.00	42.415	42.415	42.415	0
1738171800	42.415	0	0.00	42.415	42.415	42.415	0
1738085400	42.415	0	0.00	42.415	42.415	42.415	0
1737999000	42.415	0	0.00	42.415	42.415	42.415	0
1737739800	42.415	0	0.00	42.415	42.415	42.415	0
1737653400	42.415	0	0.00	42.415	42.415	42.415	0
1737567000	42.415	0	0.00	42.415	42.415	42.415	0
1737480600	42.415	0	0.00	42.415	42.415	42.415	0
1737394200	42.415	0	0.00	42.415	42.415	42.415	0
1737135000	42.415	0	0.00	42.415	42.415	42.415	0
1737048600	42.415	0	0.00	42.415	42.415	42.415	0
1736962200	42.415	0	0.00	42.415	42.415	42.415	0
1736875800	42.415	0	0.00	42.415	42.415	42.415	0
1736789400	42.415	0	0.00	42.415	42.415	42.415	0
1736530200	42.415	0	0.00	42.415	42.415	42.415	0
1736443800	42.415	0	0.00	42.415	42.415	42.415	0
1736357400	42.415	0	0.00	42.415	42.415	42.415	0
1736271000	42.415	0	0.00	42.415	42.415	42.415	0
1736184600	42.415	0	0.00	42.415	42.415	42.415	0
1735925400	42.415	0	0.00	42.415	42.415	42.415	0
1735839000	42.415	0	0.00	42.415	42.415	42.415	0
1735666200	42.415	0	0.00	42.415	42.415	42.415	0
1735579800	42.415	0	0.00	42.415	42.415	42.415	0
1735320600	42.415	0	0.00	42.415	42.415	42.415	0
1735061400	42.415	0	0.00	42.415	42.415	42.415	0
1734975000	42.415	0	0.00	42.415	42.415	42.415	0
1734715800	42.415	0	0.00	42.415	42.415	42.415	0
1734629400	42.415	0	0.00	42.415	42.415	42.415	0
1734543000	42.415	0	0.00	42.415	42.415	42.415	0
1734456600	42.415	0	0.00	42.415	42.415	42.415	0
1734370200	42.415	0	0.00	42.415	42.415	42.415	0
1734111000	42.415	0	0.00	42.415	42.415	42.415	0
1734024600	42.415	0	0.00	42.415	42.415	42.415	0
1733938200	42.415	0	0.00	42.415	42.415	42.415	0
1733851800	42.415	0	0.00	42.415	42.415	42.415	0
1733765400	42.415	0	0.00	42.415	42.415	42.415	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관