Hsbc Bk.28【SG55】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Hsbc Bk.28 (SG55)

78.235

0.00

(0.00%)

마감 25 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	78.235	0	0.00	78.235	78.235	78.235	0
1734975000	78.235	0	0.00	78.235	78.235	78.235	0
1734715800	78.235	0	0.00	78.235	78.235	78.235	0
1734629400	78.235	0	0.00	78.235	78.235	78.235	0
1734543000	78.235	0	0.00	78.235	78.235	78.235	0
1734456600	78.235	0	0.00	78.235	78.235	78.235	0
1734370200	78.235	0	0.00	78.235	78.235	78.235	0
1734111000	78.235	0	0.00	78.235	78.235	78.235	0
1734024600	78.235	0	0.00	78.235	78.235	78.235	0
1733938200	78.235	0	0.00	78.235	78.235	78.235	0
1733851800	78.235	0	0.00	78.235	78.235	78.235	0
1733765400	78.235	0	0.00	78.235	78.235	78.235	0
1733506200	78.235	0	0.00	78.235	78.235	78.235	0
1733419800	78.235	0	0.00	78.235	78.235	78.235	0
1733333400	78.235	0	0.00	78.235	78.235	78.235	0
1733247000	78.235	0	0.00	78.235	78.235	78.235	0
1733160600	78.235	0	0.00	78.235	78.235	78.235	0
1732901400	78.235	0	0.00	78.235	78.235	78.235	0
1732815000	78.235	0	0.00	78.235	78.235	78.235	0
1732728600	78.235	0	0.00	78.235	78.235	78.235	0
1732642200	78.235	0	0.00	78.235	78.235	78.235	0
1732555800	78.235	0	0.00	78.235	78.235	78.235	0
1732296600	78.235	0	0.00	78.235	78.235	78.235	0
1732210200	78.235	0	0.00	78.235	78.235	78.235	0
1732123800	78.235	0	0.00	78.235	78.235	78.235	0
1732037400	78.235	0	0.00	78.235	78.235	78.235	0
1731951000	78.235	0	0.00	78.235	78.235	78.235	0
1731691800	78.235	0	0.00	78.235	78.235	78.235	0
1731605400	78.235	0	0.00	78.235	78.235	78.235	0
1731519000	78.235	0	0.00	78.235	78.235	78.235	0
1731432600	78.235	0	0.00	78.235	78.235	78.235	0
1731346200	78.235	0	0.00	78.235	78.235	78.235	0
1731087000	78.235	0	0.00	78.235	78.235	78.235	0
1731000600	78.235	0	0.00	78.235	78.235	78.235	0
1730914200	78.235	0	0.00	78.235	78.235	78.235	0
1730827800	78.235	0	0.00	78.235	78.235	78.235	0
1730741400	78.235	0	0.00	78.235	78.235	78.235	0
1730482200	78.235	0	0.00	78.235	78.235	78.235	0
1730395800	78.235	0	0.00	78.235	78.235	78.235	0
1730309400	78.235	0	0.00	78.235	78.235	78.235	0
1730223000	78.235	0	0.00	78.235	78.235	78.235	0
1730136600	78.235	0	0.00	78.235	78.235	78.235	0
1729873800	78.235	0	0.00	78.235	78.235	78.235	0
1729787400	78.235	0	0.00	78.235	78.235	78.235	0
1729701000	78.235	0	0.00	78.235	78.235	78.235	0
1729614600	78.235	0	0.00	78.235	78.235	78.235	0
1729528200	78.235	0	0.00	78.235	78.235	78.235	0
1729269000	78.235	0	0.00	78.235	78.235	78.235	0
1729182600	78.235	0	0.00	78.235	78.235	78.235	0
1729096200	78.235	0	0.00	78.235	78.235	78.235	0
1729009800	78.235	0	0.00	78.235	78.235	78.235	0
1728923400	78.235	0	0.00	78.235	78.235	78.235	0
1728664200	78.235	0	0.00	78.235	78.235	78.235	0
1728577800	78.235	0	0.00	78.235	78.235	78.235	0
1728491400	78.235	0	0.00	78.235	78.235	78.235	0
1728405000	78.235	0	0.00	78.235	78.235	78.235	0
1728318600	78.235	0	0.00	78.235	78.235	78.235	0
1728059400	78.235	0	0.00	78.235	78.235	78.235	0
1727973000	78.235	0	0.00	78.235	78.235	78.235	0
1727886600	78.235	0	0.00	78.235	78.235	78.235	0
1727800200	78.235	0	0.00	78.235	78.235	78.235	0
1727713800	78.235	0	0.00	78.235	78.235	78.235	0
1727454600	78.235	0	0.00	78.235	78.235	78.235	0
1727368200	78.235	0	0.00	78.235	78.235	78.235	0
1727281800	78.235	0	0.00	78.235	78.235	78.235	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관