Hsbc Bk.28【SG54】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Hsbc Bk.28 (SG54)

89.185

0.00

(0.00%)

마감 11 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	89.185	0	0.00	89.185	89.185	89.185	0
1741368600	89.185	0	0.00	89.185	89.185	89.185	0
1741282200	89.185	0	0.00	89.185	89.185	89.185	0
1741195800	89.185	0	0.00	89.185	89.185	89.185	0
1741109400	89.185	0	0.00	89.185	89.185	89.185	0
1741023000	89.185	0	0.00	89.185	89.185	89.185	0
1740763800	89.185	0	0.00	89.185	89.185	89.185	0
1740677400	89.185	0	0.00	89.185	89.185	89.185	0
1740591000	89.185	0	0.00	89.185	89.185	89.185	0
1740504600	89.185	0	0.00	89.185	89.185	89.185	0
1740418200	89.185	0	0.00	89.185	89.185	89.185	0
1740159000	89.185	0	0.00	89.185	89.185	89.185	0
1740072600	89.185	0	0.00	89.185	89.185	89.185	0
1739986200	89.185	0	0.00	89.185	89.185	89.185	0
1739899800	89.185	0	0.00	89.185	89.185	89.185	0
1739813400	89.185	0	0.00	89.185	89.185	89.185	0
1739554200	89.185	0	0.00	89.185	89.185	89.185	0
1739467800	89.185	0	0.00	89.185	89.185	89.185	0
1739381400	89.185	0	0.00	89.185	89.185	89.185	0
1739295000	89.185	0	0.00	89.185	89.185	89.185	0
1739208600	89.185	0	0.00	89.185	89.185	89.185	0
1738949400	89.185	0	0.00	89.185	89.185	89.185	0
1738863000	89.185	0	0.00	89.185	89.185	89.185	0
1738776600	89.185	0	0.00	89.185	89.185	89.185	0
1738690200	89.185	0	0.00	89.185	89.185	89.185	0
1738603800	89.185	0	0.00	89.185	89.185	89.185	0
1738344600	89.185	0	0.00	89.185	89.185	89.185	0
1738258200	89.185	0	0.00	89.185	89.185	89.185	0
1738171800	89.185	0	0.00	89.185	89.185	89.185	0
1738085400	89.185	0	0.00	89.185	89.185	89.185	0
1737999000	89.185	0	0.00	89.185	89.185	89.185	0
1737739800	89.185	0	0.00	89.185	89.185	89.185	0
1737653400	89.185	0	0.00	89.185	89.185	89.185	0
1737567000	89.185	0	0.00	89.185	89.185	89.185	0
1737480600	89.185	0	0.00	89.185	89.185	89.185	0
1737394200	89.185	0	0.00	89.185	89.185	89.185	0
1737135000	89.185	0	0.00	89.185	89.185	89.185	0
1737048600	89.185	0	0.00	89.185	89.185	89.185	0
1736962200	89.185	0	0.00	89.185	89.185	89.185	0
1736875800	89.185	0	0.00	89.185	89.185	89.185	0
1736789400	89.185	0	0.00	89.185	89.185	89.185	0
1736530200	89.185	0	0.00	89.185	89.185	89.185	0
1736443800	89.185	0	0.00	89.185	89.185	89.185	0
1736357400	89.185	0	0.00	89.185	89.185	89.185	0
1736271000	89.185	0	0.00	89.185	89.185	89.185	0
1736184600	89.185	0	0.00	89.185	89.185	89.185	0
1735925400	89.185	0	0.00	89.185	89.185	89.185	0
1735839000	89.185	0	0.00	89.185	89.185	89.185	0
1735666200	89.185	0	0.00	89.185	89.185	89.185	0
1735579800	89.185	0	0.00	89.185	89.185	89.185	0
1735320600	89.185	0	0.00	89.185	89.185	89.185	0
1735061400	89.185	0	0.00	89.185	89.185	89.185	0
1734975000	89.185	0	0.00	89.185	89.185	89.185	0
1734715800	89.185	0	0.00	89.185	89.185	89.185	0
1734629400	89.185	0	0.00	89.185	89.185	89.185	0
1734543000	89.185	0	0.00	89.185	89.185	89.185	0
1734456600	89.185	0	0.00	89.185	89.185	89.185	0
1734370200	89.185	0	0.00	89.185	89.185	89.185	0
1734111000	89.185	0	0.00	89.185	89.185	89.185	0
1734024600	89.185	0	0.00	89.185	89.185	89.185	0
1733938200	89.185	0	0.00	89.185	89.185	89.185	0

Departement du Puy de Do...

Amundi S&P 500 Equal Wei...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관