ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hsbc Bk.28

Hsbc Bk.28 (SG54)

89.185
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173454300089.18500.0089.18589.18589.1850
173445660089.18500.0089.18589.18589.1850
173437020089.18500.0089.18589.18589.1850
173411100089.18500.0089.18589.18589.1850
173402460089.18500.0089.18589.18589.1850
173393820089.18500.0089.18589.18589.1850
173385180089.18500.0089.18589.18589.1850
173376540089.18500.0089.18589.18589.1850
173350620089.18500.0089.18589.18589.1850
173341980089.18500.0089.18589.18589.1850
173333340089.18500.0089.18589.18589.1850
173324700089.18500.0089.18589.18589.1850
173316060089.18500.0089.18589.18589.1850
173290140089.18500.0089.18589.18589.1850
173281500089.18500.0089.18589.18589.1850
173272860089.18500.0089.18589.18589.1850
173264220089.18500.0089.18589.18589.1850
173255580089.18500.0089.18589.18589.1850
173229660089.18500.0089.18589.18589.1850
173221020089.18500.0089.18589.18589.1850
173212380089.18500.0089.18589.18589.1850
173203740089.18500.0089.18589.18589.1850
173195100089.18500.0089.18589.18589.1850
173169180089.18500.0089.18589.18589.1850
173160540089.18500.0089.18589.18589.1850
173151900089.18500.0089.18589.18589.1850
173143260089.18500.0089.18589.18589.1850
173134620089.18500.0089.18589.18589.1850
173108700089.18500.0089.18589.18589.1850
173100060089.18500.0089.18589.18589.1850
173091420089.18500.0089.18589.18589.1850
173082780089.18500.0089.18589.18589.1850
173074140089.18500.0089.18589.18589.1850
173048220089.18500.0089.18589.18589.1850
173039580089.18500.0089.18589.18589.1850
173030940089.18500.0089.18589.18589.1850
173022300089.18500.0089.18589.18589.1850
173013660089.18500.0089.18589.18589.1850
172987380089.18500.0089.18589.18589.1850
172978740089.18500.0089.18589.18589.1850
172970100089.18500.0089.18589.18589.1850
172961460089.18500.0089.18589.18589.1850
172952820089.18500.0089.18589.18589.1850
172926900089.18500.0089.18589.18589.1850
172918260089.18500.0089.18589.18589.1850
172909620089.18500.0089.18589.18589.1850
172900980089.18500.0089.18589.18589.1850
172892340089.18500.0089.18589.18589.1850
172866420089.18500.0089.18589.18589.1850
172857780089.18500.0089.18589.18589.1850
172849140089.18500.0089.18589.18589.1850
172840500089.18500.0089.18589.18589.1850
172831860089.18500.0089.18589.18589.1850
172805940089.18500.0089.18589.18589.1850
172797300089.18500.0089.18589.18589.1850
172788660089.18500.0089.18589.18589.1850
172780020089.18500.0089.18589.18589.1850
172771380089.18500.0089.18589.18589.1850
172745460089.18500.0089.18589.18589.1850
172736820089.18500.0089.18589.18589.1850
172728180089.18500.0089.18589.18589.1850
172719540089.18500.0089.18589.18589.1850
172710900089.18500.0089.18589.18589.1850
172684980089.18500.0089.18589.18589.1850
172676340089.18500.0089.18589.18589.1850