ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Hsbc Bk.28

Hsbc Bk.28 (SG54)

89.185
0.00
(0.00%)
마감 11 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174162780089.18500.0089.18589.18589.1850
174136860089.18500.0089.18589.18589.1850
174128220089.18500.0089.18589.18589.1850
174119580089.18500.0089.18589.18589.1850
174110940089.18500.0089.18589.18589.1850
174102300089.18500.0089.18589.18589.1850
174076380089.18500.0089.18589.18589.1850
174067740089.18500.0089.18589.18589.1850
174059100089.18500.0089.18589.18589.1850
174050460089.18500.0089.18589.18589.1850
174041820089.18500.0089.18589.18589.1850
174015900089.18500.0089.18589.18589.1850
174007260089.18500.0089.18589.18589.1850
173998620089.18500.0089.18589.18589.1850
173989980089.18500.0089.18589.18589.1850
173981340089.18500.0089.18589.18589.1850
173955420089.18500.0089.18589.18589.1850
173946780089.18500.0089.18589.18589.1850
173938140089.18500.0089.18589.18589.1850
173929500089.18500.0089.18589.18589.1850
173920860089.18500.0089.18589.18589.1850
173894940089.18500.0089.18589.18589.1850
173886300089.18500.0089.18589.18589.1850
173877660089.18500.0089.18589.18589.1850
173869020089.18500.0089.18589.18589.1850
173860380089.18500.0089.18589.18589.1850
173834460089.18500.0089.18589.18589.1850
173825820089.18500.0089.18589.18589.1850
173817180089.18500.0089.18589.18589.1850
173808540089.18500.0089.18589.18589.1850
173799900089.18500.0089.18589.18589.1850
173773980089.18500.0089.18589.18589.1850
173765340089.18500.0089.18589.18589.1850
173756700089.18500.0089.18589.18589.1850
173748060089.18500.0089.18589.18589.1850
173739420089.18500.0089.18589.18589.1850
173713500089.18500.0089.18589.18589.1850
173704860089.18500.0089.18589.18589.1850
173696220089.18500.0089.18589.18589.1850
173687580089.18500.0089.18589.18589.1850
173678940089.18500.0089.18589.18589.1850
173653020089.18500.0089.18589.18589.1850
173644380089.18500.0089.18589.18589.1850
173635740089.18500.0089.18589.18589.1850
173627100089.18500.0089.18589.18589.1850
173618460089.18500.0089.18589.18589.1850
173592540089.18500.0089.18589.18589.1850
173583900089.18500.0089.18589.18589.1850
173566620089.18500.0089.18589.18589.1850
173557980089.18500.0089.18589.18589.1850
173532060089.18500.0089.18589.18589.1850
173506140089.18500.0089.18589.18589.1850
173497500089.18500.0089.18589.18589.1850
173471580089.18500.0089.18589.18589.1850
173462940089.18500.0089.18589.18589.1850
173454300089.18500.0089.18589.18589.1850
173445660089.18500.0089.18589.18589.1850
173437020089.18500.0089.18589.18589.1850
173411100089.18500.0089.18589.18589.1850
173402460089.18500.0089.18589.18589.1850
173393820089.18500.0089.18589.18589.1850