Skip.b.s 29【SG52】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Skip.b.s 29 (SG52)

80.175

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	80.175	0	0.00	80.175	80.175	80.175	0
1737048600	80.175	0	0.00	80.175	80.175	80.175	0
1736962200	80.175	0	0.00	80.175	80.175	80.175	0
1736875800	80.175	0	0.00	80.175	80.175	80.175	0
1736789400	80.175	0	0.00	80.175	80.175	80.175	0
1736530200	80.175	0	0.00	80.175	80.175	80.175	0
1736443800	80.175	0	0.00	80.175	80.175	80.175	0
1736357400	80.175	0	0.00	80.175	80.175	80.175	0
1736271000	80.175	0	0.00	80.175	80.175	80.175	0
1736184600	80.175	0	0.00	80.175	80.175	80.175	0
1735925400	80.175	0	0.00	80.175	80.175	80.175	0
1735839000	80.175	0	0.00	80.175	80.175	80.175	0
1735666200	80.175	0	0.00	80.175	80.175	80.175	0
1735579800	80.175	0	0.00	80.175	80.175	80.175	0
1735320600	80.175	0	0.00	80.175	80.175	80.175	0
1735061400	80.175	0	0.00	80.175	80.175	80.175	0
1734975000	80.175	0	0.00	80.175	80.175	80.175	0
1734715800	80.175	0	0.00	80.175	80.175	80.175	0
1734629400	80.175	0	0.00	80.175	80.175	80.175	0
1734543000	80.175	0	0.00	80.175	80.175	80.175	0
1734456600	80.175	0	0.00	80.175	80.175	80.175	0
1734370200	80.175	0	0.00	80.175	80.175	80.175	0
1734111000	80.175	0	0.00	80.175	80.175	80.175	0
1734024600	80.175	0	0.00	80.175	80.175	80.175	0
1733938200	80.175	0	0.00	80.175	80.175	80.175	0
1733851800	80.175	0	0.00	80.175	80.175	80.175	0
1733765400	80.175	0	0.00	80.175	80.175	80.175	0
1733506200	80.175	0	0.00	80.175	80.175	80.175	0
1733419800	80.175	0	0.00	80.175	80.175	80.175	0
1733333400	80.175	0	0.00	80.175	80.175	80.175	0
1733247000	80.175	0	0.00	80.175	80.175	80.175	0
1733160600	80.175	0	0.00	80.175	80.175	80.175	0
1732901400	80.175	0	0.00	80.175	80.175	80.175	0
1732815000	80.175	0	0.00	80.175	80.175	80.175	0
1732728600	80.175	0	0.00	80.175	80.175	80.175	0
1732642200	80.175	0	0.00	80.175	80.175	80.175	0
1732555800	80.175	0	0.00	80.175	80.175	80.175	0
1732296600	80.175	0	0.00	80.175	80.175	80.175	0
1732210200	80.175	0	0.00	80.175	80.175	80.175	0
1732123800	80.175	0	0.00	80.175	80.175	80.175	0
1732037400	80.175	0	0.00	80.175	80.175	80.175	0
1731951000	80.175	0	0.00	80.175	80.175	80.175	0
1731691800	80.175	0	0.00	80.175	80.175	80.175	0
1731605400	80.175	0	0.00	80.175	80.175	80.175	0
1731519000	80.175	0	0.00	80.175	80.175	80.175	0
1731432600	80.175	0	0.00	80.175	80.175	80.175	0
1731346200	80.175	0	0.00	80.175	80.175	80.175	0
1731087000	80.175	0	0.00	80.175	80.175	80.175	0
1731000600	80.175	0	0.00	80.175	80.175	80.175	0
1730914200	80.175	0	0.00	80.175	80.175	80.175	0
1730827800	80.175	0	0.00	80.175	80.175	80.175	0
1730741400	80.175	0	0.00	80.175	80.175	80.175	0
1730482200	80.175	0	0.00	80.175	80.175	80.175	0
1730395800	80.175	0	0.00	80.175	80.175	80.175	0
1730309400	80.175	0	0.00	80.175	80.175	80.175	0
1730223000	80.175	0	0.00	80.175	80.175	80.175	0
1730136600	80.175	0	0.00	80.175	80.175	80.175	0
1729873800	80.175	0	0.00	80.175	80.175	80.175	0
1729787400	80.175	0	0.00	80.175	80.175	80.175	0
1729701000	80.175	0	0.00	80.175	80.175	80.175	0
1729614600	80.175	0	0.00	80.175	80.175	80.175	0
1729528200	80.175	0	0.00	80.175	80.175	80.175	0
1729269000	80.175	0	0.00	80.175	80.175	80.175	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관