Hsbc Bk. 24【SG41】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Hsbc Bk. 24 (SG41)

86.51

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	86.51	0	0.00	86.51	86.51	86.51	0
1741282200	86.51	0	0.00	86.51	86.51	86.51	0
1741195800	86.51	0	0.00	86.51	86.51	86.51	0
1741109400	86.51	0	0.00	86.51	86.51	86.51	0
1741023000	86.51	0	0.00	86.51	86.51	86.51	0
1740763800	86.51	0	0.00	86.51	86.51	86.51	0
1740677400	86.51	0	0.00	86.51	86.51	86.51	0
1740591000	86.51	0	0.00	86.51	86.51	86.51	0
1740504600	86.51	0	0.00	86.51	86.51	86.51	0
1740418200	86.51	0	0.00	86.51	86.51	86.51	0
1740159000	86.51	0	0.00	86.51	86.51	86.51	0
1740072600	86.51	0	0.00	86.51	86.51	86.51	0
1739986200	86.51	0	0.00	86.51	86.51	86.51	0
1739899800	86.51	0	0.00	86.51	86.51	86.51	0
1739813400	86.51	0	0.00	86.51	86.51	86.51	0
1739554200	86.51	0	0.00	86.51	86.51	86.51	0
1739467800	86.51	0	0.00	86.51	86.51	86.51	0
1739381400	86.51	0	0.00	86.51	86.51	86.51	0
1739295000	86.51	0	0.00	86.51	86.51	86.51	0
1739208600	86.51	0	0.00	86.51	86.51	86.51	0
1738949400	86.51	0	0.00	86.51	86.51	86.51	0
1738863000	86.51	0	0.00	86.51	86.51	86.51	0
1738776600	86.51	0	0.00	86.51	86.51	86.51	0
1738690200	86.51	0	0.00	86.51	86.51	86.51	0
1738603800	86.51	0	0.00	86.51	86.51	86.51	0
1738344600	86.51	0	0.00	86.51	86.51	86.51	0
1738258200	86.51	0	0.00	86.51	86.51	86.51	0
1738171800	86.51	0	0.00	86.51	86.51	86.51	0
1738085400	86.51	0	0.00	86.51	86.51	86.51	0
1737999000	86.51	0	0.00	86.51	86.51	86.51	0
1737739800	86.51	0	0.00	86.51	86.51	86.51	0
1737653400	86.51	0	0.00	86.51	86.51	86.51	0
1737567000	86.51	0	0.00	86.51	86.51	86.51	0
1737480600	86.51	0	0.00	86.51	86.51	86.51	0
1737394200	86.51	0	0.00	86.51	86.51	86.51	0
1737135000	86.51	0	0.00	86.51	86.51	86.51	0
1737048600	86.51	0	0.00	86.51	86.51	86.51	0
1736962200	86.51	0	0.00	86.51	86.51	86.51	0
1736875800	86.51	0	0.00	86.51	86.51	86.51	0
1736789400	86.51	0	0.00	86.51	86.51	86.51	0
1736530200	86.51	0	0.00	86.51	86.51	86.51	0
1736443800	86.51	0	0.00	86.51	86.51	86.51	0
1736357400	86.51	0	0.00	86.51	86.51	86.51	0
1736271000	86.51	0	0.00	86.51	86.51	86.51	0
1736184600	86.51	0	0.00	86.51	86.51	86.51	0
1735925400	86.51	0	0.00	86.51	86.51	86.51	0
1735839000	86.51	0	0.00	86.51	86.51	86.51	0
1735666200	86.51	0	0.00	86.51	86.51	86.51	0
1735579800	86.51	0	0.00	86.51	86.51	86.51	0
1735320600	86.51	0	0.00	86.51	86.51	86.51	0
1735061400	86.51	0	0.00	86.51	86.51	86.51	0
1734975000	86.51	0	0.00	86.51	86.51	86.51	0
1734715800	86.51	0	0.00	86.51	86.51	86.51	0
1734629400	86.51	0	0.00	86.51	86.51	86.51	0
1734543000	86.51	0	0.00	86.51	86.51	86.51	0
1734456600	86.51	0	0.00	86.51	86.51	86.51	0
1734370200	86.51	0	0.00	86.51	86.51	86.51	0
1734111000	86.51	0	0.00	86.51	86.51	86.51	0
1734024600	86.51	0	0.00	86.51	86.51	86.51	0
1733938200	86.51	0	0.00	86.51	86.51	86.51	0
1733851800	86.51	0	0.00	86.51	86.51	86.51	0
1733765400	86.51	0	0.00	86.51	86.51	86.51	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관