기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Granite 1s Ftng | SFTP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,125.75 | 2,168.25 |
SFTP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 2,125.75 | -42.50 | -1.96% | 2,125.75 | 2,125.75 | 2,125.75 | 0 |
27 4월(4) 2024 | 2,168.25 | -67.50 | -3.02% | 2,168.25 | 2,168.25 | 2,168.25 | 0 |
26 4월(4) 2024 | 2,235.75 | 55.50 | 2.55% | 2,235.75 | 2,235.75 | 2,235.75 | 0 |
25 4월(4) 2024 | 2,180.25 | -9.75 | -0.45% | 2,180.25 | 2,180.25 | 2,180.25 | 0 |
24 4월(4) 2024 | 2,190.00 | -71.50 | -3.16% | 2,190.00 | 2,190.00 | 2,190.00 | 0 |
23 4월(4) 2024 | 2,261.50 | 43.25 | 1.95% | 2,261.50 | 2,261.50 | 2,261.50 | 0 |
20 4월(4) 2024 | 2,218.25 | 96.00 | 4.52% | 2,218.25 | 2,218.25 | 2,218.25 | 0 |
19 4월(4) 2024 | 2,122.25 | -10.00 | -0.47% | 2,122.25 | 2,122.25 | 2,122.25 | 0 |
18 4월(4) 2024 | 2,132.25 | 11.75 | 0.55% | 2,132.25 | 2,132.25 | 2,132.25 | 0 |
17 4월(4) 2024 | 2,120.50 | 48.25 | 2.33% | 2,120.50 | 2,120.50 | 2,120.50 | 0 |
16 4월(4) 2024 | 2,072.25 | 17.00 | 0.83% | 2,027.50 | 2,079.00 | 2,027.50 | 1 |
13 4월(4) 2024 | 2,055.25 | -10.00 | -0.48% | 2,055.25 | 2,055.25 | 2,055.25 | 0 |
12 4월(4) 2024 | 2,065.25 | -2.50 | -0.12% | 2,065.25 | 2,065.25 | 2,065.25 | 0 |
11 4월(4) 2024 | 2,067.75 | 22.00 | 1.08% | 2,010.00 | 2,079.50 | 2,010.00 | 1 |
10 4월(4) 2024 | 2,045.75 | 16.50 | 0.81% | 2,045.75 | 2,045.75 | 2,045.75 | 0 |
09 4월(4) 2024 | 2,029.25 | -26.75 | -1.30% | 2,029.25 | 2,029.25 | 2,029.25 | 0 |
06 4월(4) 2024 | 2,056.00 | 23.50 | 1.16% | 2,056.00 | 2,056.00 | 2,056.00 | 0 |
05 4월(4) 2024 | 2,032.50 | -32.50 | -1.57% | 2,032.50 | 2,032.50 | 2,032.50 | 0 |
04 4월(4) 2024 | 2,065.00 | -49.00 | -2.32% | 2,065.00 | 2,065.00 | 2,065.00 | 0 |
03 4월(4) 2024 | 2,114.00 | 21.00 | 1.00% | 2,114.00 | 2,114.00 | 2,114.00 | 0 |