ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,768.00
-0.50%
다우존스 지수
44,713.52
-0.31%
Bitcoin
104,092.01
2.74%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Granite 1s Ftng (SFTG)

  7. Granite 1s Ftng (SFTG) 과거

Granite 1s Ftng

Granite 1s Ftng (SFTG)

Graniteshares 1x Short Fatang Daily Etp
Graniteshares Financial Public Limited Company
17.9625
0.00
(0.00%)
마감 30 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173808540017.962500.0017.962517.962517.96250
173799900017.962500.0017.962517.962517.96250
173773980017.962500.0017.962517.962517.96250
173765340017.962500.0017.962517.962517.96250
173756700017.962500.0017.962517.962517.96250
173748060017.962500.0017.962517.962517.96250
173739420017.962500.0017.962517.962517.96250
173713500017.962500.0017.962517.962517.96250
173704860017.962500.0017.962517.962517.96250
173696220017.962500.0017.962517.962517.96250
173687580017.962500.0017.962517.962517.96250
173678940017.962500.0017.962517.962517.96250
173653020017.962500.0017.962517.962517.96250
173644380017.962500.0017.962517.962517.96250
173635740017.962500.0017.962517.962517.96250
173627100017.962500.0017.962517.962517.96250
173618460017.962500.0017.962517.962517.96250
173592540017.962500.0017.962517.962517.96250
173583900017.962500.0017.962517.962517.96250
173566620017.962500.0017.962517.962517.96250
173557980017.962500.0017.962517.962517.96250
173532060017.962500.0017.962517.962517.96250
173506140017.962500.0017.962517.962517.96250
173497500017.962500.0017.962517.962517.96250
173471580017.962500.0017.962517.962517.96250
173462940017.962500.0017.962517.962517.96250
173454300017.962500.0017.962517.962517.96250
173445660017.962500.0017.962517.962517.96250
173437020017.962500.0017.962517.962517.96250
173411100017.96250.211.1717.962517.962517.96250
173402460017.755-0.11-0.5917.75517.75517.7550
173393820017.86-0.46-2.5217.8617.8617.860
173385180018.3225-0.35-1.8518.322518.322518.32250
173376540018.6675-0.06-0.2918.667518.667518.66750
173350620018.7225-0.23-1.2018.722518.722518.72250
173341980018.95-0.27-1.4218.9518.9518.950
173333340019.2225-0.19-0.9919.222519.222519.22250
173324700019.415-0.14-0.7319.41519.41519.4150
173316060019.5575-0.38-1.9219.557519.557519.55750
173290140019.94-0.1-0.5019.9419.9419.940
173281500020.04-0.2-1.0020.0420.0420.040
173272860020.24250.251.2520.242520.242520.24250
173264220019.9925-0.06-0.2719.992519.992519.99250
173255580020.0475-0.07-0.3620.047520.047520.04750
173229660020.12-0.13-0.6320.1220.1220.120
173221020020.247500.0220.247520.247520.24750
173212380020.24250.160.8220.242520.242520.24250
173203740020.0775-0.15-0.7420.077520.077520.07750
173195100020.2275-0.4-1.9220.227520.227520.22750
173169180020.62250.341.6620.622520.622520.62250
173160540020.2850.160.7820.28520.28520.2850
173151900020.1275-0.01-0.0520.127520.127520.12750
173143260020.13750.140.6920.137520.137520.13750
173134620020-0.43-2.082020200
173108700020.425-0.23-1.0920.42520.42520.4250
173100060020.65-0.62-2.9320.6520.6520.650
173091420021.2725-0.73-3.3121.272521.272521.27250
173082780022-0.18-0.822222220
173074140022.18250.190.8522.182522.182522.18250
173048220021.9950.552.5621.99521.99521.9950
173039580021.44500.0021.44521.44521.4450
173030940021.445-0.4-1.8121.44521.44521.4450
173022300021.840.080.3821.8421.8421.840

최근 히스토리

LSE
SFTG
Granite 1s Ftng
DBI
4N5C
DAXsector All Transporta...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지