Granite 1s Fang【SFNG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Granite 1s Fang (SFNG)
Granite 1s Fang (SFNG) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	20.3475	-0.29	-1.41	20.3475	20.3475	20.3475	0
1732901400	20.6375	-0.28	-1.32	20.6375	20.6375	20.6375	0
1732815000	20.9125	0	0.00	20.9125	20.9125	20.9125	0
1732728600	20.9125	0.17	0.80	20.9125	20.9125	20.9125	0
1732642200	20.7475	-0.27	-1.27	20.7475	20.7475	20.7475	0
1732555800	21.015	-0.1	-0.47	21.015	21.015	21.015	0
1732296600	21.115	0.02	0.12	21.115	21.115	21.115	0
1732210200	21.09	0.12	0.58	21.09	21.09	21.09	0
1732123800	20.9675	0.04	0.20	20.9675	20.9675	20.9675	0
1732037400	20.925	-0.14	-0.68	20.925	20.925	20.925	0
1731951000	21.0675	-0.18	-0.84	21.0675	21.0675	21.0675	0
1731691800	21.245	0.46	2.20	21.245	21.245	21.245	1
1731605400	20.7875	0.07	0.34	20.7875	20.7875	20.7875	0
1731519000	20.7175	-0.21	-0.98	20.7175	20.7175	20.7175	0
1731432600	20.9225	-0.09	-0.43	20.9225	20.9225	20.9225	0
1731346200	21.0125	0.08	0.38	21.0125	21.0125	21.0125	0
1731087000	20.9325	0.05	0.26	20.9325	20.9325	20.9325	0
1731000600	20.8775	-0.53	-2.49	20.8775	20.8775	20.8775	0
1730914200	21.41	-0.33	-1.50	21.41	21.41	21.41	0
1730827800	21.735	-0.12	-0.56	21.735	21.735	21.735	0
1730741400	21.8575	0.17	0.78	21.8575	21.8575	21.8575	0
1730482200	21.6875	0.05	0.24	21.6875	21.6875	21.6875	0
1730395800	21.635	0	0.00	21.635	21.635	21.635	0
1730309400	21.635	0	0.00	21.635	21.635	21.635	0
1730223000	21.635	-0.12	-0.55	21.635	21.635	21.635	0
1730136600	21.755	-0.01	-0.06	21.755	21.755	21.755	0
1729873800	21.7675	-0.37	-1.68	21.7675	21.7675	21.7675	0
1729787400	22.14	0.14	0.64	22.14	22.14	22.14	0
1729701000	22	0.3	1.37	22	22	22	0
1729614600	21.7025	-0.15	-0.69	21.7025	21.7025	21.7025	0
1729528200	21.8525	0.13	0.62	21.8525	21.8525	21.8525	0
1729269000	21.7175	-0.54	-2.43	21.7175	21.7175	21.7175	0
1729182600	22.2575	-0	-0.01	22.2575	22.2575	22.2575	0
1729096200	22.26	0.18	0.82	22.26	22.26	22.26	0
1729009800	22.08	0.07	0.33	22.08	22.08	22.08	0
1728923400	22.0075	-0.04	-0.17	22.0075	22.0075	22.0075	0
1728664200	22.045	-0.03	-0.11	22.045	22.045	22.045	0
1728577800	22.07	-0.12	-0.53	22.07	22.07	22.07	0
1728491400	22.1875	-0.02	-0.09	22.1875	22.1875	22.1875	0
1728405000	22.2075	-0.01	-0.05	22.2075	22.2075	22.2075	0
1728318600	22.2175	-0.05	-0.22	22.2175	22.2175	22.2175	0
1728059400	22.2675	-0.14	-0.64	22.2675	22.2675	22.2675	0
1727973000	22.41	0.16	0.71	22.41	22.41	22.41	0
1727886600	22.2525	-0.16	-0.70	22.2525	22.2525	22.2525	0
1727800200	22.41	0.19	0.87	22.41	22.41	22.41	0
1727713800	22.2175	-0.08	-0.37	22.2175	22.2175	22.2175	0
1727454600	22.3	0	0.02	22.3	22.3	22.3	0
1727368200	22.295	0.18	0.79	21.93	22.3275	21.93	306
1727281800	22.12	-0.05	-0.24	22.12	22.12	22.12	0
1727195400	22.1725	0	0.02	22.1725	22.1725	22.1725	0
1727109000	22.1675	-0.21	-0.92	22.1675	22.1675	22.1675	0
1726849800	22.3725	0.11	0.51	22.3725	22.3725	22.3725	0
1726763400	22.26	-0.64	-2.81	22.26	22.26	22.26	0
1726677000	22.9025	-0.02	-0.07	22.9025	22.9025	22.9025	0
1726590600	22.9175	-0.28	-1.21	22.9175	22.9175	22.9175	0
1726504200	23.1975	0.24	1.02	23.1975	23.1975	23.1975	0
1726245000	22.9625	-0.31	-1.33	22.9625	22.9625	22.9625	0
1726158600	23.2725	-0.75	-3.13	23.2725	23.2725	23.2725	0
1726072200	24.025	0.21	0.89	24.025	24.025	24.025	0
1725985800	23.8125	-0.17	-0.70	23.8125	23.8125	23.8125	0
1725899400	23.98	0.09	0.38	23.98	23.98	23.98	0
1725640200	23.89	0.43	1.84	23.89	23.89	23.89	0
1725553800	23.4575	-0.11	-0.46	23.4575	23.4575	23.4575	0
1725467400	23.565	0.21	0.89	23.565	23.565	23.565	0
1725381000	23.3575	0.27	1.16	23.3575	23.3575	23.3575	0

Granite 1s Fang

Grupo Casas Bahia ON

Tenaris SA Luxembourg (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관