ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Barclays 27

Barclays 27 (SF19)

0.0045
0.00
(0.00%)
마감 24 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17401590000.004500.000.00450.00450.00450
17400726000.004500.000.00450.00450.00450
17399862000.004500.000.00450.00450.00450
17398998000.004500.000.00450.00450.00450
17398134000.004500.000.00450.00450.00450
17395542000.004500.000.00450.00450.00450
17394678000.004500.000.00450.00450.00450
17393814000.004500.000.00450.00450.00450
17392950000.004500.000.00450.00450.00450
17392086000.004500.000.00450.00450.00450
17389494000.004500.000.00450.00450.00450
17388630000.004500.000.00450.00450.00450
17387766000.004500.000.00450.00450.00450
17386902000.004500.000.00450.00450.00450
17386038000.004500.000.00450.00450.00450
17383446000.004500.000.00450.00450.00450
17382582000.004500.000.00450.00450.00450
17381718000.004500.000.00450.00450.00450
17380854000.004500.000.00450.00450.00450
17379990000.004500.000.00450.00450.00450
17377398000.004500.000.00450.00450.00450
17376534000.004500.000.00450.00450.00450
17375670000.004500.000.00450.00450.00450
17374806000.004500.000.00450.00450.00450
17373942000.004500.000.00450.00450.00450
17371350000.004500.000.00450.00450.00450
17370486000.004500.000.00450.00450.00450
17369622000.004500.000.00450.00450.00450
17368758000.004500.000.00450.00450.00450
17367894000.004500.000.00450.00450.00450
17365302000.004500.000.00450.00450.00450
17364438000.004500.000.00450.00450.00450
17363574000.004500.000.00450.00450.00450
17362710000.004500.000.00450.00450.00450
17361846000.004500.000.00450.00450.00450
17359254000.004500.000.00450.00450.00450
17358390000.004500.000.00450.00450.00450
17356662000.004500.000.00450.00450.00450
17355798000.004500.000.00450.00450.00450
17353206000.004500.000.00450.00450.00450
17350614000.004500.000.00450.00450.00450
17349750000.004500.000.00450.00450.00450
17347158000.004500.000.00450.00450.00450
17346294000.004500.000.00450.00450.00450
17345430000.004500.000.00450.00450.00450
17344566000.004500.000.00450.00450.00450
17343702000.004500.000.00450.00450.00450
17341110000.004500.000.00450.00450.00450
17340246000.004500.000.00450.00450.00450
17339382000.004500.000.00450.00450.00450
17338518000.004500.000.00450.00450.00450
17337654000.004500.000.00450.00450.00450
17335062000.004500.000.00450.00450.00450
17334198000.004500.000.00450.00450.00450
17333334000.004500.000.00450.00450.00450
17332470000.004500.000.00450.00450.00450
17331606000.004500.000.00450.00450.00450
17329014000.004500.000.00450.00450.00450
17328150000.004500.000.00450.00450.00450
17327286000.004500.000.00450.00450.00450
17326422000.004500.000.00450.00450.00450
17325558000.004500.000.00450.00450.00450

최근 히스토리

Delayed Upgrade Clock