Wt S Eur L Usd【SEUR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt S Eur L Usd (SEUR)
Wt S Eur L Usd (SEUR) 과거

Wt S Eur L Usd (SEUR)

75.695

0.23

(0.30%)

마감 17 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731691800	75.695	0.23	0.30	75.55	75.77	75.55	358
1731605400	75.465	0.01	0.01	75.93	75.93	75.465	100
1731519000	75.455	0.24	0.32	75.47	75.47	75.455	233
1731432600	75.215	0.29	0.39	75.215	75.215	75.215	0
1731346200	74.925	0.57	0.77	74.925	74.925	74.925	0
1731087000	74.355	0.42	0.57	74.37	74.37	74.355	200
1731000600	73.935	-0.36	-0.48	73.935	73.935	73.935	0
1730914200	74.295	1.25	1.71	74.3	74.3	74.295	320
1730827800	73.045	-0.17	-0.23	73.08	73.08	73.045	481
1730741400	73.215	-0.24	-0.33	73.215	73.215	73.215	0
1730482200	73.455	0.07	0.10	73.455	73.455	73.455	1
1730395800	73.385	0.03	0.04	73.36	73.385	73.36	218
1730309400	73.355	-0.39	-0.52	73.55	73.72	73.355	469
1730223000	73.74	0.14	0.20	73.74	73.74	73.74	0
1730136600	73.595	0.02	0.03	73.595	73.595	73.595	0
1729873800	73.575	-0.24	-0.33	73.575	73.575	73.575	0
1729787400	73.815	0	0.00	73.815	73.815	73.815	0
1729701000	73.815	0.23	0.32	73.75	73.815	73.75	14
1729614600	73.58	0.09	0.13	73.61	73.62	73.58	42
1729528200	73.485	0.25	0.34	73.44	73.485	73.44	356
1729269000	73.235	-0.14	-0.19	73.235	73.235	73.235	0
1729182600	73.375	0.27	0.37	73.36	73.375	73.36	20
1729096200	73.105	0.22	0.30	73.105	73.105	73.105	0
1729009800	72.885	0.05	0.07	72.885	72.885	72.885	0
1728923400	72.835	0.27	0.38	72.8	72.835	72.8	75
1728664200	72.56	-0.15	-0.20	72.56	72.56	72.56	1
1728577800	72.705	0.2	0.28	72.705	72.705	72.705	0
1728491400	72.505	0.09	0.12	72.505	72.505	72.505	0
1728405000	72.415	0.08	0.11	72.415	72.415	72.415	0
1728318600	72.335	-0.1	-0.13	72.29	72.335	72.29	100
1728059400	72.43	0.37	0.51	72.43	72.43	72.43	0
1727973000	72.065	0.21	0.29	72.065	72.065	72.065	0
1727886600	71.855	0.17	0.24	71.69	71.855	71.69	61
1727800200	71.685	0.53	0.74	71.685	71.685	71.685	0
1727713800	71.155	0.14	0.19	71.155	71.155	71.155	0
1727454600	71.02	0.06	0.09	71.02	71.02	71.02	0
1727368200	70.955	-0.1	-0.14	70.955	70.955	70.955	0
1727281800	71.055	-0.01	-0.01	71.055	71.055	71.055	0
1727195400	71.06	-0.12	-0.16	71.06	71.06	71.06	0
1727109000	71.175	0.05	0.06	71.2	71.2	71.175	150
1726849800	71.13	0.05	0.06	71.13	71.13	71.13	0
1726763400	71.085	-0.13	-0.18	71.21	71.21	71.085	14
1726677000	71.215	0.01	0.01	71.215	71.215	71.215	0
1726590600	71.205	0.03	0.04	71.3	71.3	71.205	100
1726504200	71.175	-0.2	-0.28	71.175	71.175	71.175	0
1726245000	71.375	-0.34	-0.47	71.375	71.375	71.375	0
1726158600	71.715	-0.11	-0.15	71.715	71.715	71.715	0
1726072200	71.825	0.08	0.11	71.57	71.825	71.57	190
1725985800	71.745	0.09	0.13	71.61	71.745	71.61	48
1725899400	71.655	0.47	0.66	71.66	71.66	71.655	190
1725640200	71.185	-0.14	-0.20	71.185	71.185	71.185	0
1725553800	71.325	0.01	0.01	71.325	71.325	71.325	0
1725467400	71.315	-0.25	-0.35	71.315	71.315	71.315	0
1725381000	71.565	0.18	0.25	71.56	71.57	71.42	4740
1725294600	71.385	0.01	0.01	71.385	71.385	71.385	0
1725035400	71.375	0.09	0.13	71.4	71.4	71.375	22
1724949000	71.285	0.33	0.47	71.285	71.285	71.285	0
1724862600	70.95	0.26	0.36	70.95	70.95	70.95	0
1724776200	70.695	0.22	0.31	70.98	70.98	70.695	11
1724430600	70.475	-0.5	-0.70	70.8	70.8	70.475	11
1724344200	70.975	0.18	0.25	70.75	70.975	70.75	1545
1724257800	70.795	-0.21	-0.30	70.795	70.795	70.795	0
1724171400	71.005	-0.25	-0.35	71.005	71.005	71.005	0
1724085000	71.255	-0.41	-0.57	71.255	71.255	71.255	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관