SEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 72.965 | -0.08 | -0.10% | 72.965 | 72.965 | 72.965 | 0 |
28 6월(6) 2024 | 73.04 | -0.12 | -0.16% | 73.04 | 73.04 | 73.04 | 0 |
27 6월(6) 2024 | 73.155 | 0.18 | 0.25% | 73.155 | 73.155 | 73.155 | 0 |
26 6월(6) 2024 | 72.975 | 0.16 | 0.22% | 72.975 | 72.975 | 72.975 | 0 |
25 6월(6) 2024 | 72.815 | -0.27 | -0.37% | 72.80 | 72.815 | 72.80 | 7 |
22 6월(6) 2024 | 73.085 | 0.23 | 0.32% | 73.11 | 73.11 | 73.085 | 317 |
21 6월(6) 2024 | 72.855 | 0.20 | 0.28% | 72.855 | 72.855 | 72.855 | 0 |
20 6월(6) 2024 | 72.655 | -0.04 | -0.06% | 72.655 | 72.655 | 72.655 | 3 |
19 6월(6) 2024 | 72.695 | -0.08 | -0.11% | 72.62 | 72.695 | 72.62 | 9 |
18 6월(6) 2024 | 72.775 | -0.13 | -0.18% | 72.98 | 72.98 | 72.775 | 17 |
15 6월(6) 2024 | 72.905 | 0.41 | 0.57% | 72.905 | 72.905 | 72.905 | 0 |
14 6월(6) 2024 | 72.495 | 0.64 | 0.89% | 72.495 | 72.495 | 72.495 | 0 |
13 6월(6) 2024 | 71.855 | -0.81 | -1.11% | 71.83 | 71.855 | 71.83 | 170 |
12 6월(6) 2024 | 72.665 | 0.10 | 0.14% | 72.665 | 72.665 | 72.665 | 0 |
11 6월(6) 2024 | 72.565 | 0.45 | 0.63% | 72.565 | 72.565 | 72.565 | 0 |
08 6월(6) 2024 | 72.11 | 0.53 | 0.73% | 72.06 | 72.11 | 72.06 | 245 |
07 6월(6) 2024 | 71.585 | -0.10 | -0.14% | 71.585 | 71.585 | 71.585 | 0 |
06 6월(6) 2024 | 71.685 | 0.11 | 0.15% | 71.685 | 71.685 | 71.685 | 0 |
05 6월(6) 2024 | 71.575 | 0.05 | 0.07% | 71.575 | 71.575 | 71.575 | 0 |
04 6월(6) 2024 | 71.525 | -0.25 | -0.35% | 71.525 | 71.525 | 71.525 | 0 |
01 6월(6) 2024 | 71.775 | 0.00 | 0.00% | 71.775 | 71.775 | 71.775 | 0 |
31 5월(5) 2024 | 71.775 | -0.18 | -0.25% | 71.775 | 71.775 | 71.775 | 0 |