Spdr Eucorp0-3【SEUC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr Eucorp0-3 (SEUC)
Spdr Eucorp0-3 (SEUC) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	30.4	0.04	0.15	30.4	30.4	30.4	0
1738258200	30.355	0.03	0.08	30.355	30.355	30.355	0
1738171800	30.33	0.01	0.03	30.33	30.33	30.33	0
1738085400	30.32	-0.01	-0.02	30.32	30.32	30.32	0
1737999000	30.325	0.04	0.13	30.325	30.325	30.325	0
1737739800	30.285	-0.03	-0.08	30.285	30.285	30.285	0
1737653400	30.31	0	0.02	30.31	30.31	30.31	7500
1737567000	30.305	0	0.02	30.305	30.305	30.305	8400
1737480600	30.3	0	0.00	30.27	30.315	30.27	1000
1737394200	30.3	0	0.02	30.3	30.3	30.3	0
1737135000	30.295	0.02	0.07	30.295	30.295	30.295	6940
1737048600	30.275	0.05	0.18	30.275	30.275	30.275	0
1736962200	30.22	-0.03	-0.08	30.25	30.29	30.165	3255
1736875800	30.245	0.01	0.02	30.245	30.245	30.245	0
1736789400	30.24	0	0.00	30.24	30.24	30.24	0
1736530200	30.24	-0.03	-0.08	30.24	30.24	30.24	0
1736443800	30.265	-0.01	-0.03	30.265	30.265	30.265	0
1736357400	30.275	0.01	0.05	30.27	30.275	30.235	300
1736271000	30.26	-0.01	-0.02	30.26	30.26	30.26	0
1736184600	30.265	-0.01	-0.03	30.265	30.265	30.265	0
1735925400	30.275	-0.04	-0.12	30.275	30.275	30.275	0
1735839000	30.31	0.01	0.05	30.31	30.31	30.31	0
1735666200	30.295	0	0.00	30.295	30.295	30.295	0
1735579800	30.295	0.01	0.03	30.3	30.32	30.255	334
1735320600	30.285	0	0.02	30.285	30.285	30.285	119
1735061400	30.28	0	0.00	30.28	30.28	30.28	0
1734975000	30.28	0	0.00	30.28	30.28	30.28	115
1734715800	30.28	0.02	0.05	30.28	30.28	30.28	0
1734629400	30.265	-0.02	-0.07	30.265	30.265	30.265	409135
1734543000	30.285	0	0.02	30.285	30.285	30.285	3655
1734456600	30.28	0	0.00	30.28	30.28	30.28	18330
1734370200	30.28	0.01	0.02	30.28	30.28	30.28	1500
1734111000	30.275	-0.01	-0.03	30.275	30.275	30.275	1119
1734024600	30.285	-0.03	-0.08	30.29	30.365	30.245	3961
1733938200	30.31	0	0.02	30.31	30.31	30.31	0
1733851800	30.305	0.02	0.07	30.305	30.305	30.305	216
1733765400	30.285	0	0.00	30.285	30.285	30.285	0
1733506200	30.285	0.02	0.05	30.285	30.285	30.285	2881
1733419800	30.27	0	0.00	30.11	30.295	30.11	2269
1733333400	30.27	0	0.00	30.27	30.27	30.27	0
1733247000	30.27	-0.02	-0.07	30.27	30.27	30.27	2381
1733160600	30.29	0.02	0.08	30.29	30.29	30.29	661
1732901400	30.265	0.02	0.07	30.265	30.265	30.265	2822
1732815000	30.245	0.04	0.12	30.245	30.245	30.245	1
1732728600	30.21	-0.01	-0.02	30.21	30.21	30.21	202
1732642200	30.215	-0.01	-0.02	30.19	30.215	30.19	83
1732555800	30.22	0.02	0.05	30.22	30.22	30.22	2082
1732296600	30.205	0.02	0.08	30.205	30.205	30.205	3100
1732210200	30.18	0.02	0.05	30.18	30.18	30.18	1550
1732123800	30.165	0	0.00	30.165	30.165	30.165	73
1732037400	30.165	-0.01	-0.02	30.15	30.17	30.145	4000
1731951000	30.17	-0.02	-0.05	30.17	30.17	30.17	0
1731691800	30.185	-0.03	-0.08	30.185	30.185	30.185	0
1731605400	30.21	0	0.00	30.21	30.21	30.21	1400
1731519000	30.21	0.04	0.13	30.15	30.51	29.715	4787
1731432600	30.17	0	0.00	30.17	30.17	30.17	6
1731346200	30.17	0.04	0.12	30.17	30.17	30.17	4
1731087000	30.135	0	0.00	30.135	30.135	30.135	0
1731000600	30.135	0.01	0.03	30.12	30.135	30.12	4000
1730914200	30.125	0.04	0.13	30.125	30.125	30.125	0
1730827800	30.085	0	0.00	30.085	30.085	30.085	0
1730741400	30.085	0	0.00	30.085	30.085	30.085	124
1730482200	30.085	0.01	0.03	30.085	30.085	30.085	1114

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관