기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Schroder European Real Estate Investment Trust Plc | SERE | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
62.60 | 62.20 | 64.00 | 63.80 | 61.80 |
산업 분야 |
---|
REAL ESTATE INVESTMENT TRUSTS |
SERE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 62.00 | 64.00 | 61.00 | 61.77 | 149,822 | 1.80 | 2.90% |
1개월 | 61.00 | 64.00 | 59.80 | 61.66 | 212,051 | 2.80 | 4.59% |
3개월 | 68.80 | 70.00 | 59.80 | 63.59 | 208,287 | -5.00 | -7.27% |
6개월 | 65.00 | 72.20 | 59.80 | 65.86 | 194,427 | -1.20 | -1.85% |
1년 | 84.20 | 89.60 | 59.80 | 69.44 | 141,880 | -20.40 | -24.23% |
3년 | 102.00 | 119.50 | 59.80 | 88.41 | 138,015 | -38.20 | -37.45% |
5년 | 110.00 | 120.00 | 56.60 | 90.88 | 178,899 | -46.20 | -42.00% |
SERE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 63.80 | 2.00 | 3.24% | 62.60 | 64.00 | 62.20 | 408,505 |
30 4월(4) 2024 | 61.80 | -2.20 | -3.44% | 61.80 | 61.80 | 61.80 | 105,319 |
27 4월(4) 2024 | 64.00 | 2.60 | 4.23% | 61.00 | 64.00 | 61.00 | 38,329 |
26 4월(4) 2024 | 61.40 | 0.20 | 0.33% | 62.00 | 62.00 | 61.40 | 123,761 |
25 4월(4) 2024 | 61.20 | -0.90 | -1.45% | 62.40 | 62.40 | 61.20 | 224,130 |
24 4월(4) 2024 | 62.10 | 0.70 | 1.14% | 62.00 | 62.10 | 62.00 | 257,569 |
23 4월(4) 2024 | 61.40 | -0.20 | -0.32% | 62.00 | 62.20 | 60.60 | 176,456 |
20 4월(4) 2024 | 61.60 | -1.20 | -1.91% | 60.60 | 62.80 | 59.80 | 250,986 |
19 4월(4) 2024 | 62.80 | 2.40 | 3.97% | 62.00 | 62.80 | 62.00 | 183,772 |
18 4월(4) 2024 | 60.40 | -2.60 | -4.13% | 62.80 | 62.80 | 60.40 | 190,311 |
17 4월(4) 2024 | 63.00 | 2.40 | 3.96% | 60.60 | 63.00 | 60.60 | 107,995 |
16 4월(4) 2024 | 60.60 | -1.40 | -2.26% | 60.00 | 60.60 | 60.00 | 129,031 |
13 4월(4) 2024 | 62.00 | 1.20 | 1.97% | 62.20 | 63.20 | 62.00 | 254,064 |
12 4월(4) 2024 | 60.80 | -0.40 | -0.65% | 61.00 | 62.80 | 60.80 | 339,464 |
11 4월(4) 2024 | 61.20 | -0.30 | -0.49% | 64.00 | 64.00 | 61.20 | 275,637 |
10 4월(4) 2024 | 61.50 | -0.10 | -0.16% | 63.40 | 63.40 | 61.50 | 180,915 |
09 4월(4) 2024 | 61.60 | 0.60 | 0.98% | 63.00 | 63.40 | 61.60 | 310,479 |
06 4월(4) 2024 | 61.00 | -1.10 | -1.77% | 61.00 | 61.00 | 61.00 | 188,950 |
05 4월(4) 2024 | 62.10 | 0.50 | 0.81% | 61.20 | 62.20 | 60.20 | 196,988 |
04 4월(4) 2024 | 61.60 | -1.20 | -1.91% | 62.80 | 62.80 | 61.60 | 322,340 |
03 4월(4) 2024 | 62.80 | 0.80 | 1.29% | 61.00 | 63.60 | 61.00 | 384,516 |