Amdi Semicondu (SEMU) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amdi Semicondu (SEMU)
Amdi Semicondu (SEMU) 거래

무역 63 - 1 (00:01-17:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:01:12	54.88	100	AT	54.82	54.88	Buy		9,652	63	LSE
23:56:04	54.85	102	AT	54.85	54.92	Sell		9,552	62	LSE
23:47:17	54.74	100	AT	54.69	54.74	Buy		9,450	61	LSE
23:47:03	54.69	100	AT	54.64	54.69	Buy		9,350	60	LSE
23:46:13	54.6	100	AT	54.6	54.65	Sell		9,250	59	LSE
23:45:37	54.7	100	AT	54.62	54.7	Buy		9,150	58	LSE
23:44:21	54.68	446	AT	54.62	54.68	Buy		9,050	57	LSE
23:38:56	54.67	100	AT	54.67	54.73	Sell		8,604	56	LSE
23:36:25	54.5	100	AT	54.43	54.5	Buy		8,504	55	LSE
23:35:25	54.34	91	AT	54.34	54.42	Sell		8,404	54	LSE
23:35:20	54.34	91	AT	54.34	54.41	Sell		8,313	53	LSE
23:35:12	54.4	91	AT	54.4	54.47	Sell		8,222	52	LSE
23:34:52	54.44	91	AT	54.44	54.51	Sell		8,131	51	LSE
23:33:39	54.42	91	AT	54.42	54.51	Sell		8,040	50	LSE
23:33:33	54.43	91	AT	54.43	54.52	Sell		7,949	49	LSE
23:33:28	54.46	91	AT	54.46	54.54	Sell		7,858	48	LSE
23:33:14	54.5	91	AT	54.5	54.58	Sell		7,767	47	LSE
23:33:09	54.51	91	AT	54.51	54.6	Sell		7,676	46	LSE
23:33:04	54.52	91	AT	54.52	54.62	Sell		7,585	45	LSE
23:32:48	54.47	91	AT	54.47	54.57	Sell		7,494	44	LSE
23:32:43	54.55	91	AT	54.55	54.64	Sell		7,403	43	LSE
23:32:38	54.57	91	AT	54.57	54.66	Sell		7,312	42	LSE
23:19:38	54.46	45	AT	54.41	54.46	Buy		7,221	41	LSE
23:15:01	54.41	91	AT	54.41	54.47	Sell		7,176	40	LSE
23:14:56	54.41	91	AT	54.41	54.48	Sell		7,085	39	LSE
23:14:45	54.42	91	AT	54.42	54.48	Sell		6,994	38	LSE
23:11:13	54.44	91	AT	54.44	54.5	Sell		6,903	37	LSE
22:46:13	54.58	100	AT	54.58	54.64	Sell		6,812	36	LSE
21:49:44	54.49	91	AT	54.49	54.55	Sell		6,712	35	LSE
21:32:20	54.59	100	AT	54.52	54.59	Buy		6,621	34	LSE
21:01:41	54.39	92	AT	54.39	54.45	Sell		6,521	33	LSE
21:00:49	54.4	100	AT	54.4	54.47	Sell		6,429	32	LSE
21:00:10	54.45	92	AT	54.4	54.45	Buy		6,329	31	LSE
20:53:19	54.41	92	AT	54.41	54.47	Sell		6,237	30	LSE
20:53:14	54.41	92	AT	54.41	54.47	Sell		6,145	29	LSE
20:53:03	54.42	92	AT	54.42	54.48	Sell		6,053	28	LSE
20:52:58	54.42	92	AT	54.42	54.48	Sell		5,961	27	LSE
20:52:53	54.42	92	AT	54.42	54.48	Sell		5,869	26	LSE
20:52:48	54.42	92	AT	54.42	54.49	Sell		5,777	25	LSE
20:52:43	54.42	92	AT	54.42	54.49	Sell		5,685	24	LSE
20:52:38	54.43	92	AT	54.43	54.5	Sell		5,593	23	LSE
20:52:33	54.43	92	AT	54.43	54.5	Sell		5,501	22	LSE
20:51:32	54.47	100	AT	54.47	54.55	Sell		5,409	21	LSE
20:51:32	54.47	92	AT	54.47	54.55	Sell		5,309	20	LSE
20:51:27	54.47	92	AT	54.47	54.55	Sell		5,217	19	LSE
20:51:18	54.48	92	AT	54.48	54.55	Sell		5,125	18	LSE
20:51:13	54.49	26	AT	54.49	54.55	Sell		5,033	17	LSE
20:51:05	54.5	92	AT	54.5	54.56	Sell		5,007	16	LSE
20:48:21	54.54	92	AT	54.54	54.6	Sell		4,915	15	LSE
20:45:51	54.55	92	AT	54.55	54.61	Sell		4,823	14	LSE
20:45:46	54.55	92	AT	54.55	54.61	Sell		4,731	13	LSE
20:42:58	54.56	92	AT	54.56	54.62	Sell		4,639	12	LSE
20:42:53	54.56	92	AT	54.56	54.62	Sell		4,547	11	LSE
20:42:35	54.57	92	AT	54.57	54.62	Sell		4,455	10	LSE
20:42:30	54.57	92	AT	54.57	54.62	Sell		4,363	9	LSE
20:40:57	54.55	92	AT	54.55	54.63	Sell		4,271	8	LSE
20:40:02	54.59	92	AT	54.55	54.59	Buy		4,179	7	LSE
19:22:34	54.506	3613	O	54.46	54.56	Sell		4,087	6	LSE
19:00:45	54.48	92	AT	54.48	54.52	Sell		474	5	LSE
18:41:02	54.52	100	AT	54.52	54.56	Sell		382	4	LSE
18:11:51	54.49	100	AT	54.42	54.49	Buy		282	3	LSE
17:16:49	54.3	91	AT	54.3	54.35	Sell		182	2	LSE
17:14:56	54.33	91	AT	54.33	54.39	Sell		91	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관