기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sdcl Energy Efficiency Income Trust Plc | SEIT | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
60.10 | 60.10 | 61.00 | 59.60 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
SEIT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 58.80 | 61.00 | 58.30 | 59.84 | 1,127,579 | 2.00 | 3.40% |
1개월 | 59.50 | 61.00 | 55.20 | 58.33 | 1,167,987 | 1.30 | 2.18% |
3개월 | 53.80 | 66.50 | 53.80 | 61.33 | 2,403,712 | 7.00 | 13.01% |
6개월 | 62.50 | 69.00 | 51.20 | 60.78 | 1,977,724 | -1.70 | -2.72% |
1년 | 92.90 | 94.90 | 51.20 | 66.88 | 1,662,808 | -32.10 | -34.55% |
3년 | 113.00 | 125.60 | 51.20 | 93.82 | 1,549,251 | -52.20 | -46.19% |
5년 | 106.00 | 125.60 | 51.20 | 96.89 | 1,202,667 | -45.20 | -42.64% |
SEIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 59.60 | 0.60 | 1.02% | 59.00 | 60.20 | 58.80 | 1,969,640 |
02 5월(5) 2024 | 59.00 | -0.50 | -0.84% | 60.60 | 60.60 | 58.40 | 712,886 |
01 5월(5) 2024 | 59.50 | -1.50 | -2.46% | 59.80 | 60.20 | 59.30 | 948,551 |
30 4월(4) 2024 | 61.00 | 1.10 | 1.84% | 59.20 | 61.00 | 59.10 | 1,132,643 |
27 4월(4) 2024 | 59.90 | 1.50 | 2.57% | 58.80 | 60.70 | 58.30 | 874,177 |
26 4월(4) 2024 | 58.40 | -0.80 | -1.35% | 59.40 | 59.40 | 58.00 | 772,188 |
25 4월(4) 2024 | 59.20 | 0.20 | 0.34% | 58.90 | 59.40 | 58.00 | 1,143,677 |
24 4월(4) 2024 | 59.00 | 0.60 | 1.03% | 58.70 | 59.30 | 58.00 | 1,266,006 |
23 4월(4) 2024 | 58.40 | 1.20 | 2.10% | 57.80 | 58.60 | 57.10 | 765,383 |
20 4월(4) 2024 | 57.20 | -0.80 | -1.38% | 58.00 | 58.00 | 57.00 | 1,249,555 |
19 4월(4) 2024 | 58.00 | 0.60 | 1.05% | 57.60 | 58.00 | 57.00 | 712,430 |
18 4월(4) 2024 | 57.40 | -0.30 | -0.52% | 58.30 | 58.40 | 57.00 | 920,928 |
17 4월(4) 2024 | 57.70 | 0.20 | 0.35% | 58.50 | 58.50 | 56.30 | 2,709,837 |
16 4월(4) 2024 | 57.50 | 0.50 | 0.88% | 57.00 | 58.20 | 56.40 | 1,282,197 |
13 4월(4) 2024 | 57.00 | 1.40 | 2.52% | 56.10 | 57.50 | 55.30 | 1,121,347 |
12 4월(4) 2024 | 55.60 | -1.50 | -2.63% | 57.30 | 57.50 | 55.20 | 992,125 |
11 4월(4) 2024 | 57.10 | -0.90 | -1.55% | 57.50 | 58.50 | 56.70 | 1,124,520 |
10 4월(4) 2024 | 58.00 | -0.60 | -1.02% | 58.60 | 58.70 | 57.80 | 1,358,502 |
09 4월(4) 2024 | 58.60 | -0.40 | -0.68% | 59.30 | 59.30 | 58.20 | 1,730,967 |
06 4월(4) 2024 | 59.00 | -0.20 | -0.34% | 59.50 | 59.50 | 58.10 | 572,171 |
05 4월(4) 2024 | 59.20 | 0.40 | 0.68% | 58.80 | 60.50 | 58.20 | 1,419,578 |
04 4월(4) 2024 | 58.80 | -0.20 | -0.34% | 60.00 | 60.00 | 58.70 | 1,070,482 |