Hot Features
프리미엄
Seeen Plc (SEEN)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.75 | 3.75 | 3.35 | 0 | 0 | DE |
| 4 | -0.25 | -6.25 | 4 | 4.1 | 3.22 | 13119 | 3.87251592 | DE |
| 12 | -0.25 | -6.25 | 4 | 4.1 | 3.22 | 43043 | 3.9859339 | DE |
| 26 | 0.5 | 15.3846153846 | 3.25 | 4.17 | 2.35 | 80115 | 3.37813917 | DE |
| 52 | -1.625 | -30.2325581395 | 5.375 | 5.375 | 2.35 | 54301 | 3.53397744 | DE |
| 156 | -20.25 | -84.375 | 24 | 24 | 2 | 46344 | 5.908265 | DE |
| 260 | -36.75 | -90.7407407407 | 40.5 | 53 | 2 | 33530 | 10.20378344 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737999000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737739800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737653400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737567000 | 3.75 | -0.35 | -8.54 | 3.75 | 3.75 | 3.35 | 0 |
| 1737480600 | 4.1 | 0.35 | 9.33 | 3.75 | 4.1 | 3.75 | 48028 |
| 1737394200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737135000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 50000 |
| 1737048600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1736962200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.22 | 0 |
| 1736875800 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.71 | 71518 |
| 1736789400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736530200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 50000 |
| 1736443800 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 0 |
| 1736357400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2605 |
| 1736271000 | 4 | 0 | 0.00 | 4 | 4 | 3.6 | 7349 |
| 1736184600 | 4 | 0.4 | 11.11 | 4 | 4 | 4 | 0 |
| 1735925400 | 3.6 | -0.4 | -10.00 | 4 | 4 | 3.53 | 15499 |
| 1735839000 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 4258 |
| 1735666200 | 4 | 0 | 0.00 | 4 | 4 | 3.6 | 2300 |
| 1735579800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 40998 |
| 1735320600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735061400 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 0 |
| 1734975000 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 1855000 |
| 1734715800 | 4 | 0 | 0.00 | 4 | 4 | 3.66 | 0 |
| 1734629400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 12500 |
| 1734543000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 25000 |
| 1734456600 | 4 | 0 | 0.00 | 4 | 4 | 3.68 | 8848 |
| 1734370200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734024600 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 1260 |
| 1733938200 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 2916 |
| 1733851800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733765400 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 0 |
| 1733506200 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 250 |
| 1733419800 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 0 |
| 1733333400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733247000 | 4 | 0 | 0.00 | 4 | 4 | 3.71 | 18000 |
| 1733160600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4267 |
| 1732901400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 30052 |
| 1732815000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732728600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732642200 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 0 |
| 1732555800 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 0 |
| 1732296600 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 0 |
| 1732210200 | 4 | 0.4 | 11.11 | 4 | 4 | 3.47 | 20126 |
| 1732123800 | 3.6 | -0.4 | -10.00 | 4 | 4 | 3.55 | 6836 |
| 1732037400 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 718 |
| 1731951000 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 0 |
| 1731691800 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 0 |
| 1731605400 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 0 |
| 1731519000 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 0 |
| 1731432600 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 40833 |
| 1731346200 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 0 |
| 1731087000 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 134306 |
| 1731000600 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 0 |
| 1730914200 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 0 |
| 1730827800 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 0 |
| 1730741400 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.2 | 375560 |
| 1730482200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.36 | 0 |
| 1730395800 | 3.75 | 0.25 | 7.14 | 3.5 | 3.75 | 3.08 | 0 |
| 1730309400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 279944 |
| 1730223000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
