기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Em Div | SEDY | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,288.00 | 1,270.25 | 1,341.75 | 1,295.50 | 1,289.50 |
SEDY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 1,289.50 | 3.50 | 0.27% | 1,291.00 | 1,337.25 | 1,260.75 | 13,042 |
18 5월(5) 2024 | 1,286.00 | 1.75 | 0.14% | 1,285.00 | 1,293.00 | 1,280.50 | 16,969 |
17 5월(5) 2024 | 1,284.25 | 15.00 | 1.18% | 1,277.50 | 1,291.00 | 1,271.25 | 16,378 |
16 5월(5) 2024 | 1,269.25 | -2.75 | -0.22% | 1,266.50 | 1,275.25 | 1,249.25 | 21,947 |
15 5월(5) 2024 | 1,272.00 | -3.00 | -0.24% | 1,266.00 | 1,375.00 | 1,260.25 | 7,469 |
14 5월(5) 2024 | 1,275.00 | 10.00 | 0.79% | 1,267.00 | 1,329.50 | 1,267.00 | 8,090 |
11 5월(5) 2024 | 1,265.00 | 18.25 | 1.46% | 1,266.50 | 1,312.75 | 1,253.25 | 14,138 |
10 5월(5) 2024 | 1,246.75 | 2.25 | 0.18% | 1,246.50 | 1,252.25 | 1,238.75 | 6,555 |
09 5월(5) 2024 | 1,244.50 | 0.50 | 0.04% | 1,247.00 | 1,313.00 | 1,237.75 | 9,593 |
08 5월(5) 2024 | 1,244.00 | 9.50 | 0.77% | 1,236.00 | 1,312.50 | 1,236.00 | 7,131 |
04 5월(5) 2024 | 1,234.50 | 11.50 | 0.94% | 1,226.00 | 1,306.50 | 1,216.50 | 14,727 |
03 5월(5) 2024 | 1,223.00 | 19.50 | 1.62% | 1,214.00 | 1,227.25 | 1,206.25 | 44,109 |
02 5월(5) 2024 | 1,203.50 | 2.25 | 0.19% | 1,202.50 | 1,212.50 | 1,196.00 | 10,161 |
01 5월(5) 2024 | 1,201.25 | -9.00 | -0.74% | 1,215.00 | 1,352.25 | 1,198.25 | 20,842 |
30 4월(4) 2024 | 1,210.25 | 11.50 | 0.96% | 1,205.00 | 1,217.25 | 1,204.25 | 32,841 |
27 4월(4) 2024 | 1,198.75 | 21.00 | 1.78% | 1,192.50 | 1,199.25 | 1,175.75 | 28,995 |
26 4월(4) 2024 | 1,177.75 | -1.75 | -0.15% | 1,183.50 | 1,338.50 | 1,168.00 | 7,207 |
25 4월(4) 2024 | 1,179.50 | -1.75 | -0.15% | 1,189.50 | 1,193.75 | 1,175.00 | 4,531 |
24 4월(4) 2024 | 1,181.25 | -8.25 | -0.69% | 1,187.00 | 1,190.50 | 1,145.75 | 16,460 |
23 4월(4) 2024 | 1,189.50 | 7.50 | 0.63% | 1,192.00 | 1,196.25 | 1,181.25 | 7,720 |