SDIS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 7월(7) 2024 | 557.65 | -5.18 | -0.92% | 564.45 | 621.125 | 549.90 | 14 |
16 7월(7) 2024 | 562.825 | 4.00 | 0.72% | 559.25 | 617.60 | 517.275 | 4 |
13 7월(7) 2024 | 558.825 | -5.63 | -1.00% | 558.30 | 562.50 | 547.10 | 113 |
12 7월(7) 2024 | 564.45 | -4.47 | -0.79% | 562.50 | 564.825 | 562.50 | 1 |
11 7월(7) 2024 | 568.925 | -4.28 | -0.75% | 570.40 | 627.65 | 547.425 | 30 |
10 7월(7) 2024 | 573.20 | 6.65 | 1.17% | 573.20 | 573.20 | 573.20 | 0 |
09 7월(7) 2024 | 566.55 | 0.72 | 0.13% | 566.55 | 566.55 | 566.55 | 0 |
06 7월(7) 2024 | 565.825 | 1.73 | 0.31% | 565.825 | 565.825 | 565.825 | 1 |
05 7월(7) 2024 | 564.10 | -0.73 | -0.13% | 564.10 | 564.10 | 564.10 | 0 |
04 7월(7) 2024 | 564.825 | -12.00 | -2.08% | 569.25 | 627.80 | 523.20 | 151 |
03 7월(7) 2024 | 576.825 | 5.60 | 0.98% | 575.35 | 577.45 | 574.60 | 210 |
02 7월(7) 2024 | 571.225 | 16.23 | 2.92% | 565.45 | 626.775 | 518.775 | 477 |
29 6월(6) 2024 | 555.00 | 4.83 | 0.88% | 563.95 | 598.80 | 504.625 | 34 |
28 6월(6) 2024 | 550.175 | -1.40 | -0.25% | 550.175 | 550.175 | 550.175 | 0 |
27 6월(6) 2024 | 551.575 | 2.55 | 0.46% | 551.575 | 551.575 | 551.575 | 0 |
26 6월(6) 2024 | 549.025 | 3.92 | 0.72% | 544.55 | 588.30 | 501.10 | 95 |
25 6월(6) 2024 | 545.10 | -6.85 | -1.24% | 545.10 | 545.10 | 545.10 | 80 |
22 6월(6) 2024 | 551.95 | -1.13 | -0.20% | 551.95 | 551.95 | 551.95 | 14 |
21 6월(6) 2024 | 553.075 | 3.20 | 0.58% | 553.075 | 553.075 | 553.075 | 0 |
20 6월(6) 2024 | 549.875 | 0.00 | 0.00% | 549.875 | 549.875 | 549.875 | 0 |
19 6월(6) 2024 | 549.875 | -0.55 | -0.10% | 549.875 | 549.875 | 549.875 | 0 |
18 6월(6) 2024 | 550.425 | -10.05 | -1.79% | 550.425 | 550.425 | 550.425 | 0 |