Hot Features
프리미엄
-1x Dis (SDIE)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727368200 | 6.70075 | -0.09 | -1.39 | 6.70075 | 6.70075 | 6.70075 | 0 |
| 1727281800 | 6.79525 | -0.02 | -0.26 | 6.79525 | 6.79525 | 6.79525 | 0 |
| 1727195400 | 6.81325 | -0.04 | -0.63 | 6.81325 | 6.81325 | 6.81325 | 0 |
| 1727109000 | 6.8565 | 0.01 | 0.11 | 6.8565 | 6.8565 | 6.8565 | 0 |
| 1726849800 | 6.84875 | 0.12 | 1.74 | 6.84875 | 6.84875 | 6.84875 | 0 |
| 1726763400 | 6.7315 | -0.1 | -1.46 | 6.7315 | 6.7315 | 6.7315 | 0 |
| 1726677000 | 6.83125 | -0.06 | -0.89 | 6.83125 | 6.83125 | 6.83125 | 0 |
| 1726590600 | 6.89225 | -0.04 | -0.63 | 6.89225 | 6.89225 | 6.89225 | 0 |
| 1726504200 | 6.93575 | -0.12 | -1.76 | 6.93575 | 6.93575 | 6.93575 | 0 |
| 1726245000 | 7.06 | -0.16 | -2.24 | 7.06 | 7.06 | 7.06 | 0 |
| 1726158600 | 7.22175 | -0.18 | -2.37 | 7.22175 | 7.22175 | 7.22175 | 0 |
| 1726072200 | 7.39675 | 0.16 | 2.26 | 7.39675 | 7.39675 | 7.39675 | 0 |
| 1725985800 | 7.233 | -0.04 | -0.59 | 7.266 | 7.296 | 7.22175 | 1 |
| 1725899400 | 7.276 | 0.04 | 0.52 | 7.276 | 7.276 | 7.276 | 0 |
| 1725640200 | 7.23825 | 0.04 | 0.56 | 7.23825 | 7.23825 | 7.23825 | 0 |
| 1725553800 | 7.19775 | 0.1 | 1.38 | 7.19775 | 7.19775 | 7.19775 | 0 |
| 1725467400 | 7.1 | -0.01 | -0.17 | 7.1 | 7.1 | 7.1 | 0 |
| 1725381000 | 7.112 | -0.02 | -0.23 | 7.112 | 7.112 | 7.112 | 0 |
| 1725294600 | 7.1285 | 0.01 | 0.07 | 7.1285 | 7.1285 | 7.1285 | 0 |
| 1725035400 | 7.12325 | 0.05 | 0.73 | 7.12325 | 7.12325 | 7.12325 | 0 |
| 1724949000 | 7.0715 | -0.05 | -0.75 | 7.0715 | 7.0715 | 7.0715 | 0 |
| 1724862600 | 7.12475 | 0.17 | 2.43 | 7.12475 | 7.12475 | 7.12475 | 0 |
| 1724776200 | 6.95575 | -0.02 | -0.35 | 6.95575 | 6.95575 | 6.95575 | 0 |
| 1724430600 | 6.98025 | -0.05 | -0.71 | 6.98025 | 6.98025 | 6.98025 | 0 |
| 1724344200 | 7.03 | -0.04 | -0.52 | 7.03 | 7.03 | 7.03 | 0 |
| 1724257800 | 7.067 | -0.03 | -0.39 | 7.067 | 7.067 | 7.067 | 0 |
| 1724171400 | 7.0945 | 0.04 | 0.57 | 7.0945 | 7.0945 | 7.0945 | 0 |
| 1724085000 | 7.054 | -0.14 | -1.94 | 7.054 | 7.054 | 7.054 | 0 |
| 1723825800 | 7.19375 | -0.08 | -1.12 | 7.19375 | 7.19375 | 7.19375 | 0 |
| 1723739400 | 7.275 | -0.18 | -2.39 | 7.275 | 7.275 | 7.275 | 0 |
| 1723653000 | 7.4535 | -0.08 | -1.06 | 7.4535 | 7.4535 | 7.4535 | 0 |
| 1723566600 | 7.5335 | 0.04 | 0.58 | 7.5335 | 7.5335 | 7.5335 | 0 |
| 1723480200 | 7.49 | -0.11 | -1.44 | 7.49 | 7.49 | 7.49 | 0 |
| 1723221000 | 7.59925 | 0.04 | 0.49 | 7.59925 | 7.59925 | 7.59925 | 0 |
| 1723134600 | 7.562 | 0.26 | 3.59 | 7.562 | 7.562 | 7.562 | 0 |
| 1723048200 | 7.3 | 0.04 | 0.52 | 7.0675 | 7.57125 | 6.84275 | 420 |
| 1722961800 | 7.262 | 0.02 | 0.27 | 7.262 | 7.262 | 7.262 | 0 |
| 1722875400 | 7.2425 | 0.03 | 0.39 | 7.4005 | 8.03075 | 6.63875 | 238 |
| 1722616200 | 7.21425 | 0.17 | 2.35 | 7.21425 | 7.21425 | 7.21425 | 0 |
| 1722529800 | 7.04875 | 0.14 | 1.95 | 7.04875 | 7.04875 | 7.04875 | 0 |
| 1722443400 | 6.91375 | -0.16 | -2.30 | 6.91375 | 6.91375 | 6.91375 | 0 |
| 1722357000 | 7.07675 | -0.06 | -0.87 | 7.07675 | 7.07675 | 7.07675 | 0 |
| 1722270600 | 7.13875 | -0.14 | -1.88 | 7.117 | 7.8765 | 6.6365 | 420 |
| 1722011400 | 7.2755 | 0.02 | 0.23 | 7.2755 | 7.2755 | 7.2755 | 0 |
| 1721925000 | 7.25875 | 0.04 | 0.55 | 7.25875 | 7.25875 | 7.25875 | 0 |
| 1721838600 | 7.21875 | 0.06 | 0.89 | 7.21875 | 7.21875 | 7.21875 | 0 |
| 1721752200 | 7.15475 | 0.24 | 3.48 | 7.103 | 7.8 | 6.463 | 130 |
| 1721665800 | 6.914 | 0.14 | 2.01 | 6.914 | 6.914 | 6.914 | 0 |
| 1721406600 | 6.77775 | 0.13 | 1.96 | 6.77775 | 6.77775 | 6.77775 | 0 |
| 1721320200 | 6.6475 | -0.02 | -0.35 | 6.6475 | 6.6475 | 6.6475 | 0 |
| 1721233800 | 6.67075 | 0.03 | 0.49 | 6.67075 | 6.67075 | 6.67075 | 0 |
| 1721147400 | 6.63825 | -0.06 | -0.87 | 6.63825 | 6.63825 | 6.63825 | 0 |
| 1721061000 | 6.69625 | 0.04 | 0.62 | 6.69625 | 6.69625 | 6.69625 | 0 |
| 1720801800 | 6.65525 | -0.05 | -0.76 | 6.65525 | 6.65525 | 6.65525 | 0 |
| 1720715400 | 6.7065 | -0.04 | -0.62 | 6.7195 | 6.97575 | 6.476 | 88 |
| 1720629000 | 6.7485 | -0.03 | -0.44 | 6.7485 | 6.7485 | 6.7485 | 0 |
| 1720542600 | 6.77825 | 0.07 | 1.01 | 6.77825 | 6.77825 | 6.77825 | 0 |
| 1720456200 | 6.7105 | 0.02 | 0.29 | 6.7105 | 6.7105 | 6.7105 | 0 |
| 1720197000 | 6.69125 | 0.03 | 0.45 | 6.69125 | 6.69125 | 6.69125 | 0 |
| 1720110600 | 6.66125 | -0.01 | -0.19 | 6.66125 | 6.66125 | 6.66125 | 0 |
| 1720024200 | 6.674 | -0.14 | -1.99 | 6.7009999 | 7.41475 | 6.1795 | 440 |
| 1719937800 | 6.80975 | 0.08 | 1.15 | 6.80975 | 6.80975 | 6.80975 | 0 |
| 1719851400 | 6.7325 | 0.19 | 2.85 | 6.657 | 7.38675 | 6.2015 | 538 |
| 1719592200 | 6.54575 | 0.16 | 2.47 | 6.54575 | 6.54575 | 6.54575 | 0 |
| 1719505800 | 6.388 | -0.13 | -2.00 | 6.388 | 6.388 | 6.388 | 0 |
