Hot Features
프리미엄
Is $sd Hycpbd A (SDHA)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726849800 | 6.526 | -0.02 | -0.24 | 6.574 | 6.574 | 6.5235 | 40334 |
| 1726763400 | 6.542 | 0.03 | 0.43 | 6.537 | 6.549 | 6.5325 | 229319 |
| 1726677000 | 6.514 | -0.01 | -0.09 | 6.474 | 6.5265 | 6.474 | 87392 |
| 1726590600 | 6.5199999 | 0.01 | 0.18 | 6.524 | 6.5279999 | 6.5119999 | 182062 |
| 1726504200 | 6.508 | 0 | 0.05 | 6.501 | 6.51 | 6.4814999 | 115346 |
| 1726245000 | 6.5045 | 0.03 | 0.52 | 6.5 | 6.5054999 | 6.4915 | 486578 |
| 1726158600 | 6.471 | 0 | 0.08 | 6.485 | 6.4855 | 6.471 | 1079403 |
| 1726072200 | 6.466 | -0.01 | -0.14 | 6.467 | 6.478 | 6.4565 | 36303 |
| 1725985800 | 6.475 | 0 | 0.02 | 6.484 | 6.4915 | 6.4715 | 57542 |
| 1725899400 | 6.474 | 0.01 | 0.14 | 6.516 | 6.516 | 6.466 | 171320 |
| 1725640200 | 6.465 | 0 | 0.02 | 6.5 | 6.51 | 6.4645 | 463870 |
| 1725553800 | 6.464 | 0 | 0.00 | 6.464 | 6.483 | 6.46 | 271729 |
| 1725467400 | 6.464 | 0.01 | 0.19 | 6.432 | 6.467 | 6.432 | 203824 |
| 1725381000 | 6.452 | -0 | -0.04 | 6.461 | 6.461 | 6.445 | 274394 |
| 1725294600 | 6.4545 | -0 | -0.05 | 6.448 | 6.4605 | 6.444 | 63490 |
| 1725035400 | 6.4574999 | 0.01 | 0.15 | 6.464 | 6.464 | 6.4515 | 145892 |
| 1724949000 | 6.448 | -0.01 | -0.14 | 6.457 | 6.4715 | 6.4405 | 376680 |
| 1724862600 | 6.457 | -0 | -0.02 | 6.453 | 6.466 | 6.447 | 419192 |
| 1724776200 | 6.458 | -0.01 | -0.11 | 6.461 | 6.461 | 6.447 | 480767 |
| 1724430600 | 6.465 | 0.04 | 0.60 | 6.447 | 6.465 | 6.439 | 2293 |
| 1724344200 | 6.4265 | -0.01 | -0.14 | 6.436 | 6.45 | 6.4265 | 96597 |
| 1724257800 | 6.4355 | 0 | 0.01 | 6.433 | 6.439 | 6.4205 | 236421 |
| 1724171400 | 6.4349999 | 0.01 | 0.19 | 6.436 | 6.438 | 6.4225 | 172331 |
| 1724085000 | 6.423 | 0.01 | 0.16 | 6.429 | 6.432 | 6.4185 | 806254 |
| 1723825800 | 6.4125 | 0.01 | 0.12 | 6.449 | 6.449 | 6.404 | 191501 |
| 1723739400 | 6.405 | 0.01 | 0.10 | 6.404 | 6.415 | 6.3955 | 172443 |
| 1723653000 | 6.3985 | 0.01 | 0.18 | 6.396 | 6.4125 | 6.3825 | 48594 |
| 1723566600 | 6.3869999 | 0.02 | 0.26 | 6.382 | 6.39 | 6.375 | 27288 |
| 1723480200 | 6.3705 | -0 | -0.03 | 6.38 | 6.38 | 6.3695 | 54953 |
| 1723221000 | 6.3724999 | 0.01 | 0.17 | 6.37 | 6.3775 | 6.368 | 53076 |
| 1723134600 | 6.362 | -0.01 | -0.19 | 6.365 | 6.3745 | 6.3555 | 9385 |
| 1723048200 | 6.374 | 0.02 | 0.31 | 6.354 | 6.3795 | 6.352 | 167444 |
| 1722961800 | 6.354 | 0.04 | 0.56 | 6.334 | 6.3555 | 6.3244999 | 94095 |
| 1722875400 | 6.3185 | -0.05 | -0.75 | 6.339 | 6.341 | 6.2865 | 522481 |
| 1722616200 | 6.3665 | -0.01 | -0.11 | 6.361 | 6.43 | 6.3525 | 159199 |
| 1722529800 | 6.3735 | -0 | -0.03 | 6.376 | 6.397 | 6.368 | 103460 |
| 1722443400 | 6.3755 | 0.02 | 0.30 | 6.374 | 6.386 | 6.3705 | 139929 |
| 1722357000 | 6.3564999 | -0 | -0.06 | 6.375 | 6.375 | 6.3555 | 11707 |
| 1722270600 | 6.3605 | -0.01 | -0.23 | 6.39 | 6.39 | 6.3605 | 85040 |
| 1722011400 | 6.375 | 0.01 | 0.16 | 6.37 | 6.3795 | 6.356 | 607579 |
| 1721925000 | 6.365 | -0.01 | -0.09 | 6.362 | 6.3755 | 6.354 | 112842 |
| 1721838600 | 6.371 | -0.01 | -0.13 | 6.366 | 6.3785 | 6.3615 | 727524 |
| 1721752200 | 6.3789999 | 0.02 | 0.38 | 6.368 | 6.383 | 6.3585 | 813813 |
| 1721665800 | 6.355 | -0 | -0.03 | 6.384 | 6.384 | 6.351 | 661012 |
| 1721406600 | 6.357 | -0 | -0.04 | 6.357 | 6.3575 | 6.3505 | 66888 |
| 1721320200 | 6.3595 | -0.01 | -0.10 | 6.371 | 6.3715 | 6.359 | 23645 |
| 1721233800 | 6.366 | 0 | 0.05 | 6.361 | 6.3685 | 6.3555 | 298281 |
| 1721147400 | 6.363 | 0.01 | 0.09 | 6.36 | 6.3665 | 6.3555 | 207907 |
| 1721061000 | 6.357 | -0 | -0.02 | 6.384 | 6.384 | 6.352 | 402614 |
| 1720801800 | 6.358 | -0 | -0.05 | 6.345 | 6.358 | 6.336 | 22805 |
| 1720715400 | 6.361 | 0.03 | 0.44 | 6.33 | 6.4135 | 6.3265 | 10840 |
| 1720629000 | 6.333 | 0.01 | 0.21 | 6.29 | 6.333 | 6.29 | 361618 |
| 1720542600 | 6.32 | 0 | 0.08 | 6.328 | 6.3315 | 6.314 | 648605 |
| 1720456200 | 6.315 | -0.01 | -0.10 | 6.325 | 6.3295 | 6.315 | 462196 |
| 1720197000 | 6.3215 | 0.01 | 0.17 | 6.322 | 6.327 | 6.3155 | 33832 |
| 1720110600 | 6.3105 | 0 | 0.06 | 6.307 | 6.3164999 | 6.307 | 15297 |
| 1720024200 | 6.3065 | 0.01 | 0.20 | 6.306 | 6.3215 | 6.284 | 136743 |
| 1719937800 | 6.2939999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.277 | 43769 |
| 1719851400 | 6.2939999 | -0.01 | -0.10 | 6.29 | 6.3125 | 6.2855 | 285548 |
| 1719592200 | 6.3 | 0.01 | 0.16 | 6.303 | 6.313 | 6.2965 | 459688 |
| 1719505800 | 6.29 | -0 | -0.03 | 6.3 | 6.3005 | 6.28 | 106595 |
| 1719419400 | 6.292 | -0.01 | -0.10 | 6.295 | 6.3025 | 6.285 | 684507 |
| 1719333000 | 6.2985 | -0.01 | -0.10 | 6.3 | 6.305 | 6.293 | 28338 |
| 1719246600 | 6.305 | 0.02 | 0.30 | 6.277 | 6.3105 | 6.277 | 30793 |
