SDG9 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDG9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 7월(7) 2024 | 25.0075 | 0.06 | 0.23% | 25.0075 | 25.0075 | 25.0075 | 0 |
05 7월(7) 2024 | 24.95 | 0.22 | 0.89% | 24.95 | 24.95 | 24.95 | 0 |
04 7월(7) 2024 | 24.73 | 0.46 | 1.91% | 24.73 | 24.73 | 24.73 | 0 |
03 7월(7) 2024 | 24.2675 | -0.16 | -0.63% | 24.2675 | 24.2675 | 24.2675 | 0 |
02 7월(7) 2024 | 24.4225 | -0.33 | -1.34% | 24.4225 | 24.4225 | 24.4225 | 0 |
29 6월(6) 2024 | 24.755 | -0.07 | -0.26% | 24.755 | 24.755 | 24.755 | 0 |
28 6월(6) 2024 | 24.82 | -0.03 | -0.12% | 24.82 | 24.82 | 24.82 | 0 |
27 6월(6) 2024 | 24.85 | -0.31 | -1.24% | 24.85 | 24.85 | 24.85 | 0 |
26 6월(6) 2024 | 25.1625 | -0.32 | -1.24% | 25.1625 | 25.1625 | 25.1625 | 0 |
25 6월(6) 2024 | 25.4775 | 0.20 | 0.77% | 25.4775 | 25.4775 | 25.4775 | 0 |
22 6월(6) 2024 | 25.2825 | -0.28 | -1.11% | 25.2825 | 25.2825 | 25.2825 | 0 |
21 6월(6) 2024 | 25.565 | -0.03 | -0.12% | 25.565 | 25.565 | 25.565 | 0 |
20 6월(6) 2024 | 25.595 | -0.08 | -0.29% | 25.595 | 25.595 | 25.595 | 0 |
19 6월(6) 2024 | 25.67 | 0.19 | 0.74% | 25.65 | 25.68 | 25.6475 | 1 |
18 6월(6) 2024 | 25.4825 | -0.48 | -1.86% | 25.4825 | 25.4825 | 25.4825 | 0 |
15 6월(6) 2024 | 25.965 | -0.32 | -1.21% | 25.965 | 25.965 | 25.965 | 0 |
14 6월(6) 2024 | 26.2825 | -0.82 | -3.03% | 26.2825 | 26.2825 | 26.2825 | 0 |
13 6월(6) 2024 | 27.1025 | 0.61 | 2.30% | 27.1025 | 27.1025 | 27.1025 | 0 |
12 6월(6) 2024 | 26.4925 | -0.21 | -0.79% | 26.4925 | 26.4925 | 26.4925 | 0 |
11 6월(6) 2024 | 26.7025 | -0.04 | -0.13% | 26.7025 | 26.7025 | 26.7025 | 0 |
08 6월(6) 2024 | 26.7375 | -0.44 | -1.61% | 26.7375 | 26.7375 | 26.7375 | 0 |
07 6월(6) 2024 | 27.175 | -0.13 | -0.47% | 27.175 | 27.175 | 27.175 | 0 |