X Sdg 7 Energy【SDG7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
X Sdg 7 Energy (SDG7)
X Sdg 7 Energy (SDG7) 과거

X Sdg 7 Energy (SDG7)

14.681

-0.054

(-0.37%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	14.681	-0.05	-0.37	14.77	14.77	14.665	360
1735061400	14.735	0	0.00	14.735	14.735	14.735	0
1734975000	14.735	0.2	1.40	14.735	14.735	14.735	0
1734715800	14.532	0.05	0.32	14.532	14.532	14.532	0
1734629400	14.485	-0.35	-2.34	14.5	14.565	14.43	996
1734543000	14.832	0.14	0.92	14.814	14.835	14.77	34
1734456600	14.697	-0.23	-1.54	14.758	14.758	14.67	1549
1734370200	14.927	0	0.00	14.927	14.927	14.927	0
1734111000	14.927	-0.06	-0.41	14.927	14.927	14.927	0
1734024600	14.989	0.04	0.24	14.989	14.989	14.989	0
1733938200	14.953	-0.14	-0.95	14.953	14.953	14.953	0
1733851800	15.097	-0.37	-2.40	15.097	15.097	15.097	0
1733765400	15.469	0.4	2.67	15.434	15.557	15.405	34
1733506200	15.067	0.01	0.07	15.13	15.163	15.051	2416
1733419800	15.056	-0.15	-0.97	15.194	15.195	14.988	300
1733333400	15.203	-0.36	-2.34	15.203	15.203	15.203	0
1733247000	15.567	-0.12	-0.75	15.567	15.567	15.567	0
1733160600	15.685	0.05	0.29	15.685	15.685	15.685	0
1732901400	15.639	0.05	0.31	15.639	15.639	15.639	0
1732815000	15.591	0.02	0.15	15.591	15.591	15.591	0
1732728600	15.567	0.1	0.63	15.588	15.588	15.549	5
1732642200	15.47	-0.23	-1.48	15.46	15.473	15.44	430
1732555800	15.703	0.36	2.35	15.506	15.724	15.463	883
1732296600	15.342	0.08	0.51	15.338	15.381	15.33	2630
1732210200	15.264	0.15	1.03	15.264	15.264	15.264	0
1732123800	15.109	-0.03	-0.17	15.112	15.159	15.053	5
1732037400	15.134	-0.05	-0.33	15.33	15.33	15.051	271
1731951000	15.184	-0.05	-0.30	15.184	15.184	15.184	0
1731691800	15.23	0.09	0.62	15.254	15.254	15.209	152
1731605400	15.136	0.03	0.20	15.128	15.151	15.094	460
1731519000	15.106	0.14	0.95	15.134	15.151	15.052	1014
1731432600	14.964	-0.21	-1.38	15.028	15.028	14.963	460
1731346200	15.173	0.14	0.95	15.264	15.264	15.145	460
1731087000	15.03	-0.29	-1.87	15.158	15.365	14.983	460
1731000600	15.316	0.14	0.92	15.21	15.355	14.902	1014
1730914200	15.176	-0.86	-5.37	15.226	15.226	15.164	94
1730827800	16.036999	-0.16	-0.98	16.062	16.062	16.015999	274
1730741400	16.196	0.41	2.56	16.196	16.196	16.196	0
1730482200	15.791	-0.01	-0.07	15.791	15.791	15.791	0
1730395800	15.802	0.14	0.89	15.83	15.83	15.779	4
1730309400	15.663	-0.08	-0.48	15.698	15.698	15.645	425
1730223000	15.738	-0.3	-1.89	15.738	15.738	15.738	0
1730136600	16.041	0.14	0.85	16.041	16.041	16.041	0
1729873800	15.906	0.17	1.07	15.906	15.906	15.906	0
1729787400	15.737	-0.05	-0.31	15.737	15.737	15.737	0
1729701000	15.786	-0.17	-1.09	15.786	15.786	15.786	0
1729614600	15.96	0.01	0.09	15.96	15.96	15.96	0
1729528200	15.946	-0.05	-0.33	15.946	15.946	15.946	0
1729269000	15.998	0.09	0.59	15.998	15.998	15.998	0
1729182600	15.904	-0.07	-0.43	15.904	15.904	15.904	0
1729096200	15.972	0.1	0.63	15.972	15.972	15.972	0
1729009800	15.872	-0.31	-1.90	15.91	15.91	15.859	120
1728923400	16.178999	-0.13	-0.82	16.178999	16.178999	16.178999	0
1728664200	16.312	0.05	0.33	16.312	16.312	16.312	0
1728577800	16.259	-0.24	-1.45	16.259	16.259	16.259	0
1728491400	16.498999	-0.01	-0.04	16.498999	16.498999	16.498999	0
1728405000	16.506	-0.19	-1.15	16.504	16.542	16.504	354
1728318600	16.698	0.27	1.64	16.698	16.698	16.698	0
1728059400	16.428	0.06	0.34	16.46	16.466999	16.399	8
1727973000	16.372	0.04	0.25	16.372	16.372	16.372	0
1727886600	16.331	-0.04	-0.26	16.331	16.331	16.331	0
1727800200	16.373	-0.07	-0.40	16.344	16.373	16.306	421
1727713800	16.439	0.03	0.20	16.439	16.439	16.439	0

Nuveen Real Asset Income...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관