Sanderson Design Group Plc【SDG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Sanderson Design Group Plc (SDG)
Sanderson Design Group Plc (SDG) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	52.5	52.5	51	91680	52.49007875	DE
4	-2	-3.66972477064	54.5	54.5	42.5	304001	49.29494746	DE
12	-10.5	-16.6666666667	63	64	42.5	194168	53.67912228	DE
26	-33	-38.5964912281	85.5	86	42.5	194582	63.45910626	DE
52	-59.5	-53.125	112	113	42.5	169567	78.16814276	DE
156	-130	-71.2328767123	182.5	182.5	42.5	123660	103.42461375	DE
260	-26	-33.1210191083	78.5	233.5	25.75	160555	106.355256	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	52.5	0	0.00	52.5	52.5	51	68191
1739467800	52.5	0	0.00	52.5	52.5	52.5	39908
1739381400	52.5	0	0.00	52.5	52.5	51	18998
1739295000	52.5	0.1	0.19	52.5	52.5	52.5	174946
1739208600	52.4	-0.1	-0.19	52.5	52.5	52.4	45479
1738949400	52.5	0.5	0.96	52.5	52.5	52.5	179069
1738863000	52	-0.5	-0.95	52.5	52.5	52	114491
1738776600	52.5	0	0.00	52.5	52.5	52.5	308379
1738690200	52.5	0	0.00	52.5	52.5	52.5	144436
1738603800	52.5	-0.5	-0.94	52.5	52.5	52.5	44666
1738344600	53	0	0.00	52	53	52	126580
1738258200	53	2.5	4.95	50.5	53	49.5	203877
1738171800	50.5	1.5	3.06	49	50.5	49	58616
1738085400	49	1	2.08	48.5	49	48.5	202009
1737999000	48	0	0.00	48	48.5	47	646855
1737739800	48	0	0.00	48	48	48	82463
1737653400	48	1.5	3.23	46.5	48	46.5	263762
1737567000	46.5	-1.5	-3.13	48	48	46.5	499998
1737480600	48	0.5	1.05	48	50.5	47.5	1013416
1737394200	47.5	-6.5	-12.04	42.5	48	42.5	1477666
1737135000	54	-1.5	-2.70	54.5	54.5	53.5	434403
1737048600	55.5	-1	-1.77	56.5	56.5	55.5	848485
1736962200	56.5	-0.5	-0.88	56.5	56.5	55.5	240527
1736875800	57	0.6	1.06	56.5	57	56.5	166527
1736789400	56.4	-0.1	-0.18	56.5	56.5	56.4	90569
1736530200	56.5	0	0.00	56.5	56.5	56.5	53353
1736443800	56.5	0	0.00	56.5	56.5	56	70412
1736357400	56.5	0	0.00	57.5	57.5	56.5	190375
1736271000	56.5	-0.9	-1.57	57	57	56.5	78888
1736184600	57.4	1.4	2.50	57	57.4	57	82912
1735925400	56	-2	-3.45	58	58.3	56	194685
1735839000	58	0	0.00	58	58	58	27811
1735666200	58	-1	-1.69	58.5	58.5	58	22957
1735579800	59	1	1.72	58.5	59	58.5	32343
1735320600	58	-2	-3.33	60	60	58	18216
1735061400	60	0	0.00	60	62	60	10961
1734975000	60	2	3.45	60	62	60	125971
1734715800	58	-2	-3.33	60	60	58	34794
1734629400	60	0	0.00	60	62	60	114201
1734543000	60	0	0.00	60	60	60	289121
1734456600	60	0	0.00	60	60	60	21615
1734370200	60	0	0.00	60	60	60	162588
1734111000	60	0	0.00	60	60	60	28699
1734024600	60	0	0.00	60	60	59.5	35459
1733938200	60	1	1.69	59	60	59	197034
1733851800	59	0	0.00	59	59	59	79722
1733765400	59	-1.5	-2.48	60.5	60.5	59	74268
1733506200	60.5	-0.5	-0.82	61	61	60.5	79812
1733419800	61	-1	-1.61	62	62	61	66571
1733333400	62	0	0.00	62	62	62	78829
1733247000	62	-0.6	-0.96	62	62.6	61.3	169450
1733160600	62.6	0.6	0.97	62	62.6	62	164189
1732901400	62	1.8	2.99	62	62	60	26187
1732815000	60.2	-1.8	-2.90	62	62	60.2	1011937
1732728600	62	-2	-3.13	62	62	62	66068
1732642200	64	1	1.59	62	64	62	56927
1732555800	63	0	0.00	63	64	62	111098
1732296600	63	0	0.00	63	63	63	29079
1732210200	63	0	0.00	63	63	63	109185
1732123800	63	0	0.00	63	63	63	28573
1732037400	63	0	0.00	63.5	63.5	63	43856
1731951000	63	0	0.00	63	63	63	105623

Sanderson Design

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관