Int.fin.24【SD33】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Int.fin.24 (SD33)

100.025

0.025

(0.03%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	100.025	0.03	0.03	100.025	100.025	100.025	0
1732210200	100	0	0.00	100	100	100	0
1732123800	100	0.03	0.03	100	100	100	0
1732037400	99.975	0	0.00	99.975	99.975	99.975	0
1731951000	99.975	0	0.00	99.975	99.975	99.975	0
1731691800	99.975	0.02	0.03	99.975	99.975	99.975	0
1731605400	99.95	0	0.00	99.95	99.95	99.95	0
1731519000	99.95	0.03	0.03	99.95	99.95	99.95	0
1731432600	99.925	0	0.00	99.925	99.925	99.925	0
1731346200	99.925	0	0.00	99.925	99.925	99.925	0
1731087000	99.925	0	0.00	99.925	99.925	99.925	0
1731000600	99.925	0.02	0.03	99.925	99.925	99.925	0
1730914200	99.9	0.03	0.03	99.9	99.9	99.9	0
1730827800	99.875	0	0.00	99.875	99.875	99.875	0
1730741400	99.875	0	0.00	99.875	99.875	99.875	0
1730482200	99.875	0.03	0.03	99.875	99.875	99.875	0
1730395800	99.85	0	0.00	99.85	99.85	99.85	0
1730309400	99.85	0	0.00	99.85	99.85	99.85	0
1730223000	99.85	0	0.00	99.85	99.85	99.85	0
1730136600	99.85	0.02	0.03	99.85	99.85	99.85	0
1729873800	99.825	0	0.00	99.825	99.825	99.825	0
1729787400	99.825	0.03	0.03	99.825	99.825	99.825	0
1729701000	99.8	0	0.00	99.8	99.8	99.8	0
1729614600	99.8	0	0.00	99.8	99.8	99.8	0
1729528200	99.8	0	0.00	99.8	99.8	99.8	0
1729269000	99.8	0	0.00	99.8	99.8	99.8	0
1729182600	99.8	0.02	0.03	99.8	99.8	99.8	0
1729096200	99.775	0.03	0.03	99.775	99.775	99.775	0
1729009800	99.75	0	0.00	99.75	99.75	99.75	0
1728923400	99.75	0	0.00	99.75	99.75	99.75	0
1728664200	99.75	0	0.00	99.75	99.75	99.75	0
1728577800	99.75	0.03	0.03	99.75	99.75	99.75	0
1728491400	99.725	-0.02	-0.02	99.725	99.725	99.725	0
1728405000	99.74	0.01	0.01	99.74	99.74	99.74	0
1728318600	99.73	-0.01	-0.01	99.73	99.73	99.73	0
1728059400	99.74	-0.03	-0.03	99.74	99.74	99.74	0
1727973000	99.77	0.02	0.02	99.77	99.77	99.77	0
1727886600	99.75	-0.01	-0.01	99.75	99.75	99.75	0
1727800200	99.76	99.74	496,218.41	99.76	99.76	99.76	0
1727713800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1727454600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1727368200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1727281800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1727195400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1727109000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726849800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726763400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726677000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726590600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726504200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726245000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726158600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726072200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725985800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725899400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725640200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725553800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725467400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725381000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725294600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725035400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1724949000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1724862600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1724776200	0.0201	0	0.00	0.0201	0.0201	0.0201	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관