Scirocco Energy Historical Data - SCIR

기업명	주식 심볼	시장	주식 타입
Scirocco Energy Plc	SCIR	런던	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.275	16:00:00

개장가	저가	고가	종가	전일 종가
0.275	0.275	0.275	0.275	0.275

산업 분야
ALTERNATIVE ENERGY

SCIR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.225	0.275	0.225	0.269349	6,853,233	0.05	22.22%
1개월	0.275	0.275	0.175	0.236525	7,456,387	0.00	0.00%
3개월	0.30	0.40	0.175	0.27895	4,037,502	-0.025	-8.33%
6개월	0.40	0.40	0.175	0.284924	3,122,032	-0.125	-31.25%
1년	0.45	0.65	0.175	0.330787	2,267,104	-0.175	-38.89%
3년	1.075	2.075	0.175	0.538082	2,669,317	-0.80	-74.42%
5년	1.625	2.675	0.175	0.828039	2,700,088	-1.35	-83.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.275	0.00	0.00%	0.275	0.275	0.275	6,904,900
26 4월(4) 2024	0.275	0.00	0.00%	0.275	0.275	0.225	19,456,774
25 4월(4) 2024	0.275	0.025	10.00%	0.25	0.275	0.25	1,759,761
24 4월(4) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
23 4월(4) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	2,877,842
20 4월(4) 2024	0.25	0.025	11.11%	0.225	0.25	0.225	3,318,554
19 4월(4) 2024	0.225	0.00	0.00%	0.225	0.225	0.215	22,644,485
18 4월(4) 2024	0.225	-0.05	-18.18%	0.20	0.275	0.175	71,799,204
17 4월(4) 2024	0.275	0.00	0.00%	0.275	0.275	0.275	31,051
16 4월(4) 2024	0.275	0.00	0.00%	0.275	0.275	0.275	124,886
13 4월(4) 2024	0.275	0.00	0.00%	0.275	0.275	0.275	706,963
12 4월(4) 2024	0.275	0.00	0.00%	0.275	0.275	0.275	33,911
11 4월(4) 2024	0.275	0.00	0.00%	0.275	0.275	0.275	280,068
10 4월(4) 2024	0.275	0.00	0.00%	0.275	0.275	0.275	152,371
09 4월(4) 2024	0.275	0.00	0.00%	0.275	0.275	0.275	279,818
06 4월(4) 2024	0.275	0.00	0.00%	0.275	0.275	0.275	455,756
05 4월(4) 2024	0.275	0.00	0.00%	0.275	0.275	0.275	616,776
04 4월(4) 2024	0.275	0.00	0.00%	0.275	0.275	0.275	950,429
03 4월(4) 2024	0.275	0.00	0.00%	0.275	0.275	0.275	1,269,926
29 3월(3) 2024	0.275	-0.05	-15.38%	0.325	0.325	0.275	22,866,915
28 3월(3) 2024	0.325	0.00	0.00%	0.325	0.325	0.325	1,245,874