-3x Short China【SCHE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Short China (SCHE)
-3x Short China (SCHE) 과거

-3x Short China (SCHE)

1.6665

-0.0495

(-2.88%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740418200	1.716	0.2	13.30	1.72	1.743	1.697	990
1740159000	1.5145	-0.12	-7.45	1.5145	1.5145	1.5145	0
1740072600	1.6365	-0.1	-5.92	1.622	1.66	1.535	2936
1739986200	1.7395	0.03	1.58	1.7395	1.7395	1.7395	0
1739899800	1.7125	-0.01	-0.61	1.674	1.769	1.6355	1740
1739813400	1.723	-0.06	-3.20	1.822	1.822	1.703	1904
1739554200	1.78	-0.18	-9.37	1.768	1.8245	1.6955	2230
1739467800	1.964	-0.01	-0.36	2.025	2.098	1.942	7388
1739381400	1.971	-0.13	-6.14	1.975	2.0155	1.941	12015
1739295000	2.1	-0.01	-0.53	2.1	2.1	2.1	0
1739208600	2.11125	-0.12	-5.30	2.11125	2.11125	2.11125	0
1738949400	2.2295	-0.08	-3.54	2.2295	2.262	2.1075	1619
1738863000	2.3112499	-0.09	-3.66	2.3112499	2.3112499	2.3112499	0
1738776600	2.399	0.15	6.52	2.399	2.399	2.399	0
1738690200	2.25225	-0.21	-8.34	2.387	2.5855	2.2355	895
1738603800	2.45725	0.11	4.46	2.577	2.8475	2.2355	936
1738344600	2.35225	0.05	2.28	2.35225	2.35225	2.35225	0
1738258200	2.29975	-0.11	-4.48	2.29975	2.29975	2.29975	51
1738171800	2.4075	-0.21	-7.99	2.4075	2.4075	2.4075	0
1738085400	2.6165	0.1	3.90	2.6165	2.6165	2.6165	10
1737999000	2.51825	-0.11	-4.02	2.536	2.7879999	2.25425	3517
1737739800	2.6237499	-0.24	-8.52	2.7045	2.937	2.60475	100
1737653400	2.86825	0.02	0.78	2.86825	2.86825	2.86825	0
1737567000	2.846	0.05	1.72	2.7615	3.19225	2.52925	189
1737480600	2.79775	0.15	5.78	2.79775	2.79775	2.79775	10
1737394200	2.645	-0.21	-7.43	2.9245	2.9245	2.645	4900
1737135000	2.85725	-0.2	-6.69	2.85725	2.85725	2.85725	0
1737048600	3.062	-0.01	-0.41	3.062	3.062	3.062	31
1736962200	3.07475	-0.08	-2.39	3.07475	3.07475	3.07475	0
1736875800	3.15	-0.28	-8.06	3.1575	3.3835	2.758	1289
1736789400	3.42625	0.03	0.90	3.313	3.481	3.01125	296
1736530200	3.39575	0.22	7.05	3.263	3.52325	3.1835	1376
1736443800	3.172	0	0.00	3.172	3.172	3.172	0
1736357400	3.172	0.12	4.08	3.0975	3.52475	2.9995	378
1736271000	3.04775	0.13	4.44	2.987	3.30775	2.9085	651
1736184600	2.91825	0.03	0.97	2.91825	2.91825	2.91825	137
1735925400	2.89025	-0.03	-0.88	2.89025	2.89025	2.89025	350
1735839000	2.916	0.17	6.01	2.8504999	3.189	2.6415	7034
1735666200	2.75075	0	0.00	2.75075	2.75075	2.75075	0
1735579800	2.75075	0.1	3.63	2.75075	2.75075	2.75075	10
1735320600	2.6545	-0.08	-2.83	2.6545	2.6545	2.6545	45
1735061400	2.73175	0	0.00	2.73175	2.73175	2.73175	0
1734975000	2.73175	0.03	0.97	2.7355	2.7832499	2.70225	1900
1734715800	2.7054999	-0.06	-1.99	2.708	2.86425	2.4747499	4580
1734629400	2.7605	0.05	1.74	2.7605	2.7605	2.7605	0
1734543000	2.71325	0.02	0.88	2.679	2.7425	2.61475	2353
1734456600	2.6894999	-0.09	-3.32	2.801	2.85	2.5179999	8019
1734370200	2.782	0.08	2.85	2.7719999	2.799	2.74825	977
1734111000	2.705	0.16	6.15	2.6385	2.9225	2.3457499	981
1734024600	2.54825	-0.05	-1.77	2.54825	2.54825	2.54825	0
1733938200	2.59425	0.08	3.04	2.5615	2.6389999	2.3457499	133
1733851800	2.51775	0.38	17.62	2.5535	2.56725	2.25475	14585
1733765400	2.1405	-0.68	-24.10	2.378	2.69325	1.979	14884
1733506200	2.82025	-0.12	-4.16	2.8435	2.85325	2.82025	63
1733419800	2.94275	-0.07	-2.36	2.937	2.96225	2.9095	434
1733333400	3.0139999	0.12	4.14	3.0139999	3.0139999	3.0139999	0
1733247000	2.89425	-0.11	-3.50	2.964	2.9745	2.8817499	229
1733160600	2.99925	0.02	0.54	3.0045	3.01425	2.98175	95
1732901400	2.983	-0.07	-2.22	2.983	2.983	2.983	0
1732815000	3.05075	0.07	2.37	3.05075	3.05075	3.05075	0
1732728600	2.98025	-0.27	-8.20	3.0165	3.044	2.616	859
1732642200	3.2465	0.04	1.16	3.2094999	3.2832499	3.121	6270
1732555800	3.20925	-0.01	-0.22	3.1705	3.2475	2.8565	155

-3x Short China

CONSTRUTORA ADOLFO L ON

BNP Paribas Issuance

Regeneron Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관