Surface Transforms (SCE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Surface Transforms Plc (SCE)
Surface Transforms Plc (SCE) 거래

Surface Transforms Plc (SCE)

0.325

0.015

( 4.84% )

업데이트: 17:16:02

무역 23 - 1 (17:55-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:55:37	0.332	3053	O	0.3	0.35	Buy		12,483,517	23	LSE
17:54:30	0.315	650000	O	0.3	0.35	Sell		12,480,464	22	LSE
17:52:21	0.326	1000000	O	0.3	0.35	Buy		11,830,464	21	LSE
17:51:47	0.345	866813	O	0.3	0.35	Buy		10,830,464	20	LSE
17:47:30	0.334	160000	O	0.3	0.35	Buy		9,963,651	19	LSE
17:38:22	0.334	88357	O	0.3	0.35	Buy		9,803,651	18	LSE
17:37:28	0.326	50000	O	0.3	0.35	Buy		9,715,294	17	LSE
17:35:39	0.349	54000	O	0.3	0.35	Buy		9,665,294	16	LSE
17:34:47	0.349	46719	O	0.3	0.35	Buy		9,611,294	15	LSE
17:24:43	0.333	671480	O	0.3	0.35	Buy		9,564,575	14	LSE
17:24:09	0.333	1300000	O	0.3	0.35	Buy		8,893,095	13	LSE
17:17:17	0.35	571428	O	0.3	0.35	Buy		7,593,095	12	LSE
17:16:21	0.33	300000	O	0.3	0.35	Buy		7,021,667	11	LSE
17:16:19	0.33	30000	O	0.3	0.35	Buy		6,721,667	10	LSE
17:16:13	0.33	30000	O	0.3	0.35	Buy		6,691,667	9	LSE
17:13:29	0.327	300000	O	0.3	0.33	Buy		6,661,667	8	LSE
17:13:04	0.323	310078	O	0.3	0.33	Buy		6,361,667	7	LSE
17:10:59	0.32	1000000	O	0.3	0.33	Buy		6,051,589	6	LSE
17:10:49	0.339	4719321	O	0.3	0.32	Buy		5,051,589	5	LSE
17:04:45	0.313	28104	O	0.3	0.32	Buy		332,268	4	LSE
17:04:25	0.313	91940	O	0.3	0.32	Buy		304,164	3	LSE
17:03:34	0.313	12224	O	0.3	0.32	Buy		212,224	2	LSE
17:03:19	0.313	200000	O	0.3	0.32	Buy		200,000	1	LSE

Surface Transforms

Huaizhong Health (CE)

Caixa Seguridade Partici... ON

Pet Center Comercio E Pa... ON

Foresight Energy Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관