Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:56:06 | 0.316 | 606285 | O | 0.3 | 0.35 | Sell | 13,089,802 | 24 | LSE | |
| 17:55:37 | 0.332 | 3053 | O | 0.3 | 0.35 | Buy | 12,483,517 | 23 | LSE | |
| 17:54:30 | 0.315 | 650000 | O | 0.3 | 0.35 | Sell | 12,480,464 | 22 | LSE | |
| 17:52:21 | 0.326 | 1000000 | O | 0.3 | 0.35 | Buy | 11,830,464 | 21 | LSE | |
| 17:51:47 | 0.345 | 866813 | O | 0.3 | 0.35 | Buy | 10,830,464 | 20 | LSE | |
| 17:47:30 | 0.334 | 160000 | O | 0.3 | 0.35 | Buy | 9,963,651 | 19 | LSE | |
| 17:38:22 | 0.334 | 88357 | O | 0.3 | 0.35 | Buy | 9,803,651 | 18 | LSE | |
| 17:37:28 | 0.326 | 50000 | O | 0.3 | 0.35 | Buy | 9,715,294 | 17 | LSE | |
| 17:35:39 | 0.349 | 54000 | O | 0.3 | 0.35 | Buy | 9,665,294 | 16 | LSE | |
| 17:34:47 | 0.349 | 46719 | O | 0.3 | 0.35 | Buy | 9,611,294 | 15 | LSE | |
| 17:24:43 | 0.333 | 671480 | O | 0.3 | 0.35 | Buy | 9,564,575 | 14 | LSE | |
| 17:24:09 | 0.333 | 1300000 | O | 0.3 | 0.35 | Buy | 8,893,095 | 13 | LSE | |
| 17:17:17 | 0.35 | 571428 | O | 0.3 | 0.35 | Buy | 7,593,095 | 12 | LSE | |
| 17:16:21 | 0.33 | 300000 | O | 0.3 | 0.35 | Buy | 7,021,667 | 11 | LSE | |
| 17:16:19 | 0.33 | 30000 | O | 0.3 | 0.35 | Buy | 6,721,667 | 10 | LSE | |
| 17:16:13 | 0.33 | 30000 | O | 0.3 | 0.35 | Buy | 6,691,667 | 9 | LSE | |
| 17:13:29 | 0.327 | 300000 | O | 0.3 | 0.33 | Buy | 6,661,667 | 8 | LSE | |
| 17:13:04 | 0.323 | 310078 | O | 0.3 | 0.33 | Buy | 6,361,667 | 7 | LSE | |
| 17:10:59 | 0.32 | 1000000 | O | 0.3 | 0.33 | Buy | 6,051,589 | 6 | LSE | |
| 17:10:49 | 0.339 | 4719321 | O | 0.3 | 0.32 | Buy | 5,051,589 | 5 | LSE | |
| 17:04:45 | 0.313 | 28104 | O | 0.3 | 0.32 | Buy | 332,268 | 4 | LSE | |
| 17:04:25 | 0.313 | 91940 | O | 0.3 | 0.32 | Buy | 304,164 | 3 | LSE | |
| 17:03:34 | 0.313 | 12224 | O | 0.3 | 0.32 | Buy | 212,224 | 2 | LSE | |
| 17:03:19 | 0.313 | 200000 | O | 0.3 | 0.32 | Buy | 200,000 | 1 | LSE |
