Surface Transforms (SCE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Surface Transforms Plc (SCE)
Surface Transforms Plc (SCE) 거래

Surface Transforms Plc (SCE)

0.385

0.075

(24.19%)

마감 05 12월 1:30AM

최근 거래일 2024/12/03

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:29:38	0.315	34920	O	0.3	0.32	Buy		150,296,992	202	LSE
01:29:33	0.303	1600000	O	0.3	0.32	Sell		150,262,072	201	LSE
01:24:50	0.308	342222	O	0.3	0.32	Sell		148,662,072	200	LSE
01:22:55	0.315	500000	O	0.3	0.32	Buy		148,319,850	199	LSE
01:14:45	0.306	1524267	O	0.3	0.32	Sell		147,819,850	198	LSE
00:46:27	0.315	157463	O	0.3	0.32	Buy		146,295,583	197	LSE
00:41:42	0.328	2000000	O	0.29	0.32	Buy		146,138,120	196	LSE
00:27:12	0.306	536218	O	0.29	0.33	Sell		144,138,120	195	LSE
00:26:02	0.31	100000	O	0.29	0.33			143,601,902	194	LSE
00:07:23	0.33	76971	O	0.29	0.33	Buy		143,501,902	193	LSE
23:56:30	0.305	330000	O	0.29	0.33	Sell		143,424,931	192	LSE
23:52:48	0.32	78862	O	0.29	0.33	Buy		143,094,931	191	LSE
23:51:34	0.32	31250	O	0.29	0.33	Buy		143,016,069	190	LSE
23:42:09	0.312	49599	O	0.29	0.32	Buy		142,984,819	189	LSE
23:35:14	0.319	2193106	O	0.29	0.32	Buy		142,935,220	188	LSE
23:24:09	0.312	50000	O	0.29	0.32	Buy		140,742,114	187	LSE
23:11:54	0.312	2249	O	0.29	0.32	Buy		140,692,114	186	LSE
23:00:59	0.312	330000	O	0.29	0.32	Buy		140,689,865	185	LSE
22:48:09	0.312	28176	O	0.29	0.32	Buy		140,359,865	184	LSE
22:35:23	0.301	500000	O	0.29	0.32	Sell		140,331,689	183	LSE
22:34:35	0.318	800000	O	0.28	0.32	Buy		139,831,689	182	LSE
22:24:41	0.319	78369	O	0.28	0.32	Buy		139,031,689	181	LSE
22:23:10	0.318	1570440	O	0.28	0.32	Buy		138,953,320	180	LSE
22:22:45	0.318	2150358	O	0.28	0.32	Buy		137,382,880	179	LSE
22:22:31	0.299	1600000	O	0.28	0.3	Buy		135,232,522	178	LSE
22:21:32	0.298	1500000	O	0.28	0.3	Buy		133,632,522	177	LSE
22:20:49	0.299	10000	O	0.28	0.3	Buy		132,132,522	176	LSE
22:07:03	0.282	25817	O	0.28	0.3	Sell		132,122,522	175	LSE
22:06:50	0.286	1162124	O	0.28	0.33	Sell		132,096,705	174	LSE
22:03:07	0.337	1000000	O	0.28	0.33	Buy		130,934,581	173	LSE
22:03:07	0.337	1000000	O	0.28	0.33	Buy		129,934,581	172	LSE
21:58:49	0.289	350351	O	0.28	0.33	Sell		128,934,581	171	LSE
21:52:43	0.289	809414	O	0.28	0.33	Sell		128,584,230	170	LSE
21:46:14	0.3	410897	O	0.3	0.33	Sell		127,774,816	169	LSE
21:45:18	0.31	250000	O	0.31	0.33	Sell		127,363,919	168	LSE
21:41:29	0.302	1335692	O	0.31	0.33	Sell		127,113,919	167	LSE
21:35:02	0.31	62761	O	0.31	0.33	Sell		125,778,227	166	LSE
20:57:02	0.311	44530	O	0.31	0.33	Sell		125,715,466	165	LSE
20:56:51	0.311	50000	O	0.31	0.33	Sell		125,670,936	164	LSE
20:55:49	0.311	150000	O	0.31	0.33	Sell		125,620,936	163	LSE
20:55:23	0.311	150000	O	0.31	0.33	Sell		125,470,936	162	LSE
20:54:54	0.317	104955	O	0.31	0.33	Sell		125,320,936	161	LSE
20:50:31	0.318	596241	O	0.31	0.33	Sell		125,215,981	160	LSE
20:50:15	0.32	621265	O	0.32	0.33	Sell		124,619,740	159	LSE
20:49:45	0.31	800000	O	0.32	0.35	Sell		123,998,475	158	LSE
20:49:39	0.31	900000	O	0.32	0.35	Sell		123,198,475	157	LSE
20:48:13	0.337	26127	O	0.32	0.35	Buy		122,298,475	156	LSE
20:41:15	0.3	150000	O	0.32	0.35	Sell		122,272,348	155	LSE
20:41:10	0.3	150000	O	0.32	0.35	Sell		122,122,348	154	LSE
20:39:41	0.322	500000	O	0.32	0.35	Sell		121,972,348	153	LSE
20:35:36	0.334	1119230	O	0.32	0.35	Sell		121,472,348	152	LSE
20:32:01	0.321	1250000	O	0.33	0.35	Sell		120,353,118	151	LSE

Surface Transforms

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관