Surface Transforms (SCE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Surface Transforms Plc (SCE)
Surface Transforms Plc (SCE) 거래

Surface Transforms Plc (SCE)

0.325

0.015

( 4.84% )

업데이트: 17:16:02

최근 거래일 2024/12/02

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:26:25	0.264	3782172	O	0.25	0.27	Buy		83,351,694	145	LSE
01:24:01	0.259	386	O	0.25	0.27	Sell		79,569,522	144	LSE
01:18:41	0.252	200000	O	0.25	0.27	Sell		79,569,136	143	LSE
01:17:47	0.255	40000	O	0.25	0.27	Sell		79,369,136	142	LSE
01:14:23	0.251	191370	O	0.25	0.27	Sell		79,329,136	141	LSE
01:10:12	0.257	1000000	O	0.25	0.27	Sell		79,137,766	140	LSE
01:09:40	0.257	1000000	O	0.25	0.27	Sell		78,137,766	139	LSE
01:07:00	0.259	90000	O	0.25	0.27	Sell		77,137,766	138	LSE
01:06:09	0.252	60000	O	0.25	0.27	Sell		77,047,766	137	LSE
01:05:51	0.251	900000	O	0.25	0.27	Sell		76,987,766	136	LSE
01:03:47	0.259	17007	O	0.25	0.27	Sell		76,087,766	135	LSE
01:02:10	0.262	90893	O	0.25	0.27	Buy		76,070,759	134	LSE
01:01:02	0.262	38401	O	0.25	0.27	Buy		75,979,866	133	LSE
00:53:27	0.251	1027382	O	0.25	0.27	Sell		75,941,465	132	LSE
00:48:59	0.264	100000	O	0.25	0.27	Buy		74,914,083	131	LSE
00:45:54	0.252	75000	O	0.25	0.27	Sell		74,814,083	130	LSE
00:41:33	0.264	766479	O	0.24	0.27	Buy		74,739,083	129	LSE
00:40:27	0.246	526228	O	0.24	0.27	Sell		73,972,604	128	LSE
00:39:36	0.267	200000	O	0.24	0.27	Buy		73,446,376	127	LSE
00:39:04	0.25	1239145	O	0.24	0.27	Sell		73,246,376	126	LSE
00:38:44	0.25	8400000	O	0.24	0.27	Sell		72,007,231	125	LSE
00:38:13	0.257	1000000	O	0.24	0.27	Buy		63,607,231	124	LSE
00:37:28	0.257	1000000	O	0.24	0.27	Buy		62,607,231	123	LSE
00:10:29	0.258	500000	O	0.24	0.27	Buy		61,607,231	122	LSE
00:07:51	0.25	36403	O	0.24	0.27	Sell		61,107,231	121	LSE
00:04:02	0.258	200000	O	0.24	0.27	Buy		61,070,828	120	LSE
00:02:12	0.245	571079	O	0.24	0.27	Sell		60,870,828	119	LSE
23:53:18	0.258	2000000	O	0.24	0.27	Buy		60,299,749	118	LSE
23:52:45	0.256	2000000	O	0.24	0.27	Buy		58,299,749	117	LSE
23:51:42	0.256	2000000	O	0.24	0.27	Buy		56,299,749	116	LSE
23:51:19	0.25	398404	O	0.24	0.27	Sell		54,299,749	115	LSE
23:44:49	0.25	500000	O	0.24	0.25	Buy		53,901,345	114	LSE
23:37:43	0.25	298000	O	0.24	0.25	Buy		53,401,345	113	LSE
23:35:37	0.25	270000	O	0.24	0.25	Buy		53,103,345	112	LSE
23:34:15	0.25	500000	O	0.24	0.25	Buy		52,833,345	111	LSE
23:32:41	0.25	500000	O	0.24	0.25	Buy		52,333,345	110	LSE
23:23:46	0.25	2000000	O	0.23	0.25	Buy		51,833,345	109	LSE
23:19:36	0.248	58875	O	0.23	0.25	Buy		49,833,345	108	LSE
23:07:31	0.25	872776	O	0.23	0.25	Buy		49,774,470	107	LSE
23:03:28	0.248	12500	O	0.23	0.25	Buy		48,901,694	106	LSE
22:56:11	0.25	300000	O	0.23	0.25	Buy		48,889,194	105	LSE
22:54:59	0.25	388000	O	0.23	0.25	Buy		48,589,194	104	LSE
22:52:20	0.245	76755	O	0.23	0.25	Buy		48,201,194	103	LSE
22:46:51	0.241	50000	O	0.23	0.25	Buy		48,124,439	102	LSE
22:45:46	0.25	700000	O	0.23	0.25	Buy		48,074,439	101	LSE
22:44:12	0.24	36687	O	0.23	0.25			47,374,439	100	LSE
22:44:08	0.24	250000	O	0.23	0.25			47,337,752	99	LSE
22:38:52	0.244	991468	O	0.23	0.25	Buy		47,087,752	98	LSE
22:38:37	0.244	22515	O	0.23	0.25	Buy		46,096,284	97	LSE
22:38:00	0.243	203312	O	0.23	0.25	Buy		46,073,769	96	LSE
22:31:23	0.235	400000	O	0.23	0.25	Sell		45,870,457	95	LSE
22:30:27	0.245	800000	O	0.23	0.25	Buy		45,470,457	94	LSE
22:30:12	0.245	34000	O	0.23	0.25	Buy		44,670,457	93	LSE
22:29:58	0.245	98169	O	0.23	0.25	Buy		44,636,457	92	LSE
22:25:49	0.233	151923	O	0.23	0.25	Sell		44,538,288	91	LSE
22:25:28	0.235	1000000	O	0.23	0.28	Sell		44,386,365	90	LSE
22:25:22	0.235	1031559	O	0.23	0.28	Sell		43,386,365	89	LSE
22:25:15	0.235	276174	O	0.23	0.28	Sell		42,354,806	88	LSE
22:24:57	0.257	75877	O	0.23	0.28	Buy		42,078,632	87	LSE
22:21:11	0.233	33630	O	0.23	0.28	Sell		42,002,755	86	LSE
22:20:25	0.26	100000	O	0.26	0.28	Sell		41,969,125	85	LSE
22:15:42	0.262	75000	O	0.26	0.28	Sell		41,869,125	84	LSE
22:15:36	0.265	20000	O	0.26	0.28	Sell		41,794,125	83	LSE
22:11:49	0.267	13108	O	0.26	0.28	Sell		41,774,125	82	LSE
22:10:46	0.266	1014274	O	0.26	0.28	Sell		41,761,017	81	LSE
22:08:34	0.266	142017	O	0.26	0.28	Sell		40,746,743	80	LSE
22:07:06	0.262	75000	O	0.26	0.28	Sell		40,604,726	79	LSE
22:05:08	0.267	24344	O	0.26	0.28	Sell		40,529,726	78	LSE
22:03:19	0.267	32977	O	0.26	0.28	Sell		40,505,382	77	LSE
22:02:43	0.262	150000	O	0.26	0.28	Sell		40,472,405	76	LSE
21:58:42	0.268	500000	O	0.26	0.28	Sell		40,322,405	75	LSE
21:56:53	0.268	320646	O	0.26	0.28	Sell		39,822,405	74	LSE
21:55:34	0.25	350000	O	0.26	0.28	Sell		39,501,759	73	LSE
21:55:20	0.274	68681	O	0.26	0.28	Buy		39,151,759	72	LSE
21:54:51	0.274	69578	O	0.26	0.28	Buy		39,083,078	71	LSE
21:53:23	0.265	542877	O	0.26	0.28	Sell		39,013,500	70	LSE
21:52:02	0.272	255980	O	0.26	0.28	Buy		38,470,623	69	LSE
21:51:54	0.272	1837072	O	0.26	0.28	Buy		38,214,643	68	LSE
21:49:15	0.27	342222	O	0.26	0.28			36,377,571	67	LSE
21:48:45	0.265	1500000	O	0.25	0.28			36,035,349	66	LSE
21:47:38	0.27	1000000	O	0.25	0.28	Buy		34,535,349	65	LSE
21:44:39	0.265	394530	O	0.24	0.28	Buy		33,535,349	64	LSE
21:43:57	0.25	150000	O	0.24	0.25	Buy		33,140,819	63	LSE
21:41:28	0.248	40241	O	0.24	0.25	Buy		32,990,819	62	LSE
21:40:42	0.265	500000	O	0.24	0.25	Buy		32,950,578	61	LSE
21:40:28	0.256	779691	O	0.24	0.25	Buy		32,450,578	60	LSE
21:33:49	0.25	399600	O	0.24	0.25	Buy		31,670,887	59	LSE
21:32:13	0.249	20080	O	0.24	0.25	Buy		31,271,287	58	LSE
21:30:29	0.245	240000	O	0.24	0.25	Buy		31,251,207	57	LSE
21:21:02	0.25	1600000	O	0.24	0.25	Buy		31,011,207	56	LSE
21:16:55	0.249	526228	O	0.24	0.25	Buy		29,411,207	55	LSE
21:13:15	0.245	40673	O	0.23	0.25	Buy		28,884,979	54	LSE
21:11:52	0.245	493199	O	0.23	0.25	Buy		28,844,306	53	LSE
21:11:21	0.241	25000	O	0.23	0.25	Buy		28,351,107	52	LSE
21:08:34	0.249	500000	O	0.23	0.25	Buy		28,326,107	51	LSE

Surface Transforms

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관